Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.3260 USDT |
18,407.3191 MDA |
0.3120 USDT |
0.3110 USDT |
0.3440 USDT |
0.3430 USDT |
| 2022-05-03 |
0.3191 USDT |
20,389.3339 MDA |
0.3200 USDT |
0.3100 USDT |
0.3230 USDT |
0.3140 USDT |
| 2022-05-02 |
0.3220 USDT |
14,491.0105 MDA |
0.3210 USDT |
0.3170 USDT |
0.3260 USDT |
0.3200 USDT |
| 2022-05-01 |
0.3194 USDT |
30,057.7857 MDA |
0.3170 USDT |
0.3110 USDT |
0.3260 USDT |
0.3220 USDT |
| 2022-04-30 |
0.3315 USDT |
23,921.1020 MDA |
0.3340 USDT |
0.3160 USDT |
0.3400 USDT |
0.3160 USDT |
| 2022-04-29 |
0.3445 USDT |
29,408.6924 MDA |
0.3540 USDT |
0.3300 USDT |
0.3570 USDT |
0.3310 USDT |
| 2022-04-28 |
0.3472 USDT |
21,966.4744 MDA |
0.3450 USDT |
0.3390 USDT |
0.3560 USDT |
0.3530 USDT |
| 2022-04-27 |
0.3473 USDT |
21,311.5598 MDA |
0.3430 USDT |
0.3400 USDT |
0.3540 USDT |
0.3460 USDT |
| 2022-04-26 |
0.3502 USDT |
17,952.4342 MDA |
0.3590 USDT |
0.3380 USDT |
0.3620 USDT |
0.3400 USDT |
| 2022-04-25 |
0.3505 USDT |
36,045.1248 MDA |
0.3680 USDT |
0.3420 USDT |
0.3680 USDT |
0.3590 USDT |
| 2022-04-24 |
0.3730 USDT |
19,167.9747 MDA |
0.3700 USDT |
0.3630 USDT |
0.3790 USDT |
0.3660 USDT |
| 2022-04-23 |
0.3702 USDT |
23,112.3726 MDA |
0.3690 USDT |
0.3620 USDT |
0.3800 USDT |
0.3680 USDT |
| 2022-04-22 |
0.3604 USDT |
57,194.2597 MDA |
0.3550 USDT |
0.3460 USDT |
0.3820 USDT |
0.3670 USDT |
| 2022-04-21 |
0.3802 USDT |
31,413.8146 MDA |
0.3740 USDT |
0.3510 USDT |
0.3940 USDT |
0.3550 USDT |
| 2022-04-20 |
0.3713 USDT |
8,699.5148 MDA |
0.3680 USDT |
0.3610 USDT |
0.3820 USDT |
0.3750 USDT |
| 2022-04-19 |
0.3666 USDT |
9,121.5153 MDA |
0.3650 USDT |
0.3620 USDT |
0.3730 USDT |
0.3680 USDT |
| 2022-04-18 |
0.3584 USDT |
22,440.4144 MDA |
0.3570 USDT |
0.3450 USDT |
0.3730 USDT |
0.3650 USDT |
| 2022-04-17 |
0.3638 USDT |
22,956.0104 MDA |
0.3640 USDT |
0.3570 USDT |
0.3730 USDT |
0.3570 USDT |
| 2022-04-16 |
0.3588 USDT |
7,080.7285 MDA |
0.3560 USDT |
0.3540 USDT |
0.3650 USDT |
0.3640 USDT |
| 2022-04-15 |
0.3583 USDT |
12,734.1069 MDA |
0.3540 USDT |
0.3520 USDT |
0.3640 USDT |
0.3560 USDT |
| 2022-04-14 |
0.3609 USDT |
26,828.7782 MDA |
0.3710 USDT |
0.3460 USDT |
0.3840 USDT |
0.3540 USDT |
| 2022-04-13 |
0.3650 USDT |
27,302.4697 MDA |
0.3570 USDT |
0.3480 USDT |
0.3750 USDT |
0.3710 USDT |
| 2022-04-12 |
0.3524 USDT |
30,190.8508 MDA |
0.3450 USDT |
0.3420 USDT |
0.3650 USDT |
0.3550 USDT |
| 2022-04-11 |
0.3649 USDT |
48,959.2321 MDA |
0.4050 USDT |
0.3380 USDT |
0.4080 USDT |
0.3450 USDT |
| 2022-04-10 |
0.4114 USDT |
19,077.5260 MDA |
0.4210 USDT |
0.4030 USDT |
0.4220 USDT |
0.4050 USDT |
| 2022-04-09 |
0.4102 USDT |
21,253.6838 MDA |
0.4050 USDT |
0.3950 USDT |
0.4230 USDT |
0.4200 USDT |
| 2022-04-08 |
0.4230 USDT |
227,902.8097 MDA |
0.4180 USDT |
0.3950 USDT |
0.4590 USDT |
0.4040 USDT |
| 2022-04-07 |
0.4118 USDT |
23,763.3714 MDA |
0.4090 USDT |
0.3930 USDT |
0.4230 USDT |
0.4180 USDT |
| 2022-04-06 |
0.4280 USDT |
39,894.1389 MDA |
0.4570 USDT |
0.4010 USDT |
0.4570 USDT |
0.4070 USDT |
| 2022-04-05 |
0.4741 USDT |
39,222.5832 MDA |
0.4670 USDT |
0.4500 USDT |
0.5040 USDT |
0.4560 USDT |
| 2022-04-04 |
0.4541 USDT |
27,437.0215 MDA |
0.4580 USDT |
0.4340 USDT |
0.4790 USDT |
0.4680 USDT |
| 2022-04-03 |
0.4444 USDT |
21,521.8949 MDA |
0.4290 USDT |
0.4210 USDT |
0.4670 USDT |
0.4580 USDT |
| 2022-04-02 |
0.4344 USDT |
19,219.8076 MDA |
0.4310 USDT |
0.4240 USDT |
0.4430 USDT |
0.4280 USDT |
| 2022-04-01 |
0.4250 USDT |
22,569.9357 MDA |
0.4230 USDT |
0.4080 USDT |
0.4430 USDT |
0.4310 USDT |
| 2022-03-31 |
0.4328 USDT |
12,044.0515 MDA |
0.4400 USDT |
0.4180 USDT |
0.4470 USDT |
0.4230 USDT |
| 2022-03-30 |
0.4362 USDT |
12,810.7382 MDA |
0.4320 USDT |
0.4250 USDT |
0.4430 USDT |
0.4390 USDT |
| 2022-03-29 |
0.4315 USDT |
21,247.9877 MDA |
0.4310 USDT |
0.4200 USDT |
0.4450 USDT |
0.4330 USDT |
| 2022-03-28 |
0.4351 USDT |
23,736.4697 MDA |
0.4280 USDT |
0.4240 USDT |
0.4450 USDT |
0.4310 USDT |
| 2022-03-27 |
0.4225 USDT |
26,172.3692 MDA |
0.4290 USDT |
0.4100 USDT |
0.4310 USDT |
0.4280 USDT |
| 2022-03-26 |
0.4228 USDT |
22,416.7273 MDA |
0.4160 USDT |
0.4150 USDT |
0.4370 USDT |
0.4290 USDT |
| 2022-03-25 |
0.4093 USDT |
13,758.1115 MDA |
0.4030 USDT |
0.4010 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-03-24 |
0.4077 USDT |
79,277.1304 MDA |
0.4020 USDT |
0.3970 USDT |
0.4200 USDT |
0.4020 USDT |
| 2022-03-23 |
0.3982 USDT |
22,789.0915 MDA |
0.4020 USDT |
0.3900 USDT |
0.4060 USDT |
0.4030 USDT |
| 2022-03-22 |
0.3970 USDT |
16,143.2897 MDA |
0.3860 USDT |
0.3840 USDT |
0.4040 USDT |
0.4010 USDT |
| 2022-03-21 |
0.3858 USDT |
12,398.7952 MDA |
0.3820 USDT |
0.3780 USDT |
0.3960 USDT |
0.3870 USDT |
| 2022-03-20 |
0.3892 USDT |
132,943.8949 MDA |
0.4050 USDT |
0.3700 USDT |
0.4470 USDT |
0.3810 USDT |
| 2022-03-19 |
0.3985 USDT |
17,858.7096 MDA |
0.3880 USDT |
0.3870 USDT |
0.4060 USDT |
0.4050 USDT |
| 2022-03-18 |
0.3838 USDT |
24,488.4349 MDA |
0.3790 USDT |
0.3730 USDT |
0.4090 USDT |
0.3870 USDT |
| 2022-03-17 |
0.3734 USDT |
61,660.7140 MDA |
0.3680 USDT |
0.3530 USDT |
0.3910 USDT |
0.3790 USDT |
| 2022-03-16 |
0.3704 USDT |
37,375.2825 MDA |
0.3740 USDT |
0.3600 USDT |
0.3830 USDT |
0.3680 USDT |