Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.3655 USDT |
66,151.1085 MDA |
0.3720 USDT |
0.3410 USDT |
0.3870 USDT |
0.3590 USDT |
| 2022-01-23 |
0.3815 USDT |
106,030.8714 MDA |
0.3910 USDT |
0.3640 USDT |
0.4150 USDT |
0.3720 USDT |
| 2022-01-22 |
0.3950 USDT |
208,579.2840 MDA |
0.3990 USDT |
0.3560 USDT |
0.4380 USDT |
0.3910 USDT |
| 2022-01-21 |
0.4535 USDT |
183,474.0817 MDA |
0.5080 USDT |
0.3870 USDT |
0.5410 USDT |
0.3990 USDT |
| 2022-01-20 |
0.4655 USDT |
240,292.7652 MDA |
0.4230 USDT |
0.4070 USDT |
0.5220 USDT |
0.5080 USDT |
| 2022-01-19 |
0.4130 USDT |
83,599.9939 MDA |
0.4030 USDT |
0.3980 USDT |
0.4470 USDT |
0.4230 USDT |
| 2022-01-18 |
0.4125 USDT |
64,903.3632 MDA |
0.4210 USDT |
0.3820 USDT |
0.4270 USDT |
0.4040 USDT |
| 2022-01-17 |
0.4315 USDT |
48,163.4781 MDA |
0.4420 USDT |
0.4190 USDT |
0.4550 USDT |
0.4210 USDT |
| 2022-01-16 |
0.4390 USDT |
48,488.0948 MDA |
0.4360 USDT |
0.4210 USDT |
0.4490 USDT |
0.4420 USDT |
| 2022-01-15 |
0.4325 USDT |
57,897.9724 MDA |
0.4300 USDT |
0.4180 USDT |
0.4360 USDT |
0.4350 USDT |
| 2022-01-14 |
0.4270 USDT |
86,333.7447 MDA |
0.4250 USDT |
0.4050 USDT |
0.4660 USDT |
0.4290 USDT |
| 2022-01-13 |
0.4285 USDT |
46,860.4118 MDA |
0.4310 USDT |
0.4150 USDT |
0.4440 USDT |
0.4260 USDT |
| 2022-01-12 |
0.4225 USDT |
57,277.7106 MDA |
0.4140 USDT |
0.4100 USDT |
0.4360 USDT |
0.4310 USDT |
| 2022-01-11 |
0.4030 USDT |
73,769.4564 MDA |
0.3930 USDT |
0.3800 USDT |
0.4210 USDT |
0.4130 USDT |
| 2022-01-10 |
0.3960 USDT |
50,181.0425 MDA |
0.3990 USDT |
0.3810 USDT |
0.4110 USDT |
0.3930 USDT |
| 2022-01-09 |
0.4025 USDT |
59,059.7207 MDA |
0.4070 USDT |
0.3820 USDT |
0.4140 USDT |
0.3980 USDT |
| 2022-01-08 |
0.3955 USDT |
92,517.2554 MDA |
0.3840 USDT |
0.3750 USDT |
0.4260 USDT |
0.4070 USDT |
| 2022-01-07 |
0.4010 USDT |
112,529.1984 MDA |
0.4190 USDT |
0.3760 USDT |
0.4350 USDT |
0.3830 USDT |
| 2022-01-06 |
0.4485 USDT |
136,547.8128 MDA |
0.4770 USDT |
0.4090 USDT |
0.4840 USDT |
0.4200 USDT |
| 2022-01-05 |
0.4915 USDT |
581,975.2027 MDA |
0.5040 USDT |
0.4680 USDT |
0.6250 USDT |
0.4790 USDT |
| 2022-01-04 |
0.4920 USDT |
216,637.1993 MDA |
0.4780 USDT |
0.4510 USDT |
0.5250 USDT |
0.5060 USDT |
| 2022-01-03 |
0.5175 USDT |
707,272.4387 MDA |
0.5580 USDT |
0.4650 USDT |
0.5590 USDT |
0.4770 USDT |
| 2022-01-02 |
0.5120 USDT |
290,138.2283 MDA |
0.4670 USDT |
0.4660 USDT |
0.6320 USDT |
0.5570 USDT |
| 2022-01-01 |
0.4675 USDT |
43,572.4449 MDA |
0.4680 USDT |
0.4490 USDT |
0.4720 USDT |
0.4670 USDT |
| 2021-12-31 |
0.4670 USDT |
30,366.0929 MDA |
0.4650 USDT |
0.4580 USDT |
0.4750 USDT |
0.4690 USDT |
| 2021-12-30 |
0.4645 USDT |
46,023.0567 MDA |
0.4660 USDT |
0.4450 USDT |
0.4680 USDT |
0.4630 USDT |
| 2021-12-29 |
0.4825 USDT |
62,866.6319 MDA |
0.4990 USDT |
0.4490 USDT |
0.5030 USDT |
0.4660 USDT |
| 2021-12-28 |
0.5230 USDT |
86,291.5838 MDA |
0.5480 USDT |
0.4880 USDT |
0.5550 USDT |
0.4980 USDT |
| 2021-12-27 |
0.5490 USDT |
49,002.1612 MDA |
0.5500 USDT |
0.5300 USDT |
0.5640 USDT |
0.5480 USDT |
| 2021-12-26 |
0.5450 USDT |
65,044.2400 MDA |
0.5400 USDT |
0.5070 USDT |
0.5670 USDT |
0.5500 USDT |
| 2021-12-25 |
0.5350 USDT |
58,557.8138 MDA |
0.5330 USDT |
0.5280 USDT |
0.5600 USDT |
0.5370 USDT |
| 2021-12-24 |
0.5300 USDT |
64,042.2700 MDA |
0.5270 USDT |
0.5160 USDT |
0.5430 USDT |
0.5330 USDT |
| 2021-12-23 |
0.5400 USDT |
78,585.7385 MDA |
0.5530 USDT |
0.5090 USDT |
0.5690 USDT |
0.5270 USDT |
| 2021-12-22 |
0.5580 USDT |
53,639.6708 MDA |
0.5620 USDT |
0.5500 USDT |
0.5870 USDT |
0.5540 USDT |
| 2021-12-21 |
0.5435 USDT |
48,085.9289 MDA |
0.5250 USDT |
0.5240 USDT |
0.5860 USDT |
0.5620 USDT |
| 2021-12-20 |
0.5550 USDT |
51,309.3124 MDA |
0.5850 USDT |
0.5200 USDT |
0.5950 USDT |
0.5250 USDT |
| 2021-12-19 |
0.5920 USDT |
21,265.8150 MDA |
0.5970 USDT |
0.5650 USDT |
0.6070 USDT |
0.5870 USDT |
| 2021-12-18 |
0.5895 USDT |
48,862.9764 MDA |
0.5830 USDT |
0.5800 USDT |
0.6050 USDT |
0.5960 USDT |
| 2021-12-17 |
0.6050 USDT |
74,092.6780 MDA |
0.6270 USDT |
0.5650 USDT |
0.6270 USDT |
0.5830 USDT |
| 2021-12-16 |
0.6125 USDT |
71,633.7577 MDA |
0.5990 USDT |
0.5940 USDT |
0.6400 USDT |
0.6260 USDT |
| 2021-12-15 |
0.5795 USDT |
151,786.9050 MDA |
0.5610 USDT |
0.5580 USDT |
0.6490 USDT |
0.5980 USDT |
| 2021-12-14 |
0.5725 USDT |
70,942.8147 MDA |
0.5870 USDT |
0.5490 USDT |
0.6050 USDT |
0.5580 USDT |
| 2021-12-13 |
0.5990 USDT |
67,076.5013 MDA |
0.6120 USDT |
0.5850 USDT |
0.7000 USDT |
0.5860 USDT |
| 2021-12-12 |
0.6185 USDT |
49,458.8256 MDA |
0.6270 USDT |
0.5990 USDT |
0.6400 USDT |
0.6100 USDT |
| 2021-12-11 |
0.6065 USDT |
234,110.8338 MDA |
0.5820 USDT |
0.5660 USDT |
0.7680 USDT |
0.6310 USDT |
| 2021-12-10 |
0.6000 USDT |
77,490.6732 MDA |
0.6170 USDT |
0.5510 USDT |
0.6240 USDT |
0.5830 USDT |
| 2021-12-09 |
0.6110 USDT |
62,768.9970 MDA |
0.6040 USDT |
0.5940 USDT |
0.6910 USDT |
0.6180 USDT |
| 2021-12-08 |
0.5900 USDT |
329,837.7109 MDA |
0.5790 USDT |
0.5650 USDT |
0.7840 USDT |
0.6010 USDT |
| 2021-12-07 |
0.5540 USDT |
65,442.4059 MDA |
0.5290 USDT |
0.5220 USDT |
0.6230 USDT |
0.5790 USDT |
| 2021-12-06 |
0.5590 USDT |
164,673.6753 MDA |
0.5890 USDT |
0.4800 USDT |
0.6340 USDT |
0.5290 USDT |