Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.3725 USDT |
37,993.5708 MDA |
0.3990 USDT |
0.3590 USDT |
0.4000 USDT |
0.3740 USDT |
| 2022-03-14 |
0.3868 USDT |
51,926.9316 MDA |
0.3820 USDT |
0.3800 USDT |
0.4010 USDT |
0.4000 USDT |
| 2022-03-13 |
0.3916 USDT |
31,989.2924 MDA |
0.4000 USDT |
0.3700 USDT |
0.4010 USDT |
0.3830 USDT |
| 2022-03-12 |
0.4092 USDT |
24,138.1471 MDA |
0.4110 USDT |
0.3960 USDT |
0.4160 USDT |
0.3990 USDT |
| 2022-03-11 |
0.4091 USDT |
24,159.7925 MDA |
0.4070 USDT |
0.4030 USDT |
0.4190 USDT |
0.4120 USDT |
| 2022-03-10 |
0.4007 USDT |
23,744.1624 MDA |
0.4160 USDT |
0.3900 USDT |
0.4180 USDT |
0.4070 USDT |
| 2022-03-09 |
0.4239 USDT |
37,398.0789 MDA |
0.4150 USDT |
0.4010 USDT |
0.4370 USDT |
0.4170 USDT |
| 2022-03-08 |
0.4037 USDT |
29,714.9823 MDA |
0.3920 USDT |
0.3880 USDT |
0.4200 USDT |
0.4160 USDT |
| 2022-03-07 |
0.3963 USDT |
38,759.6006 MDA |
0.4010 USDT |
0.3820 USDT |
0.4100 USDT |
0.3920 USDT |
| 2022-03-06 |
0.4019 USDT |
31,840.2347 MDA |
0.4060 USDT |
0.3930 USDT |
0.4120 USDT |
0.4010 USDT |
| 2022-03-05 |
0.4005 USDT |
24,206.9416 MDA |
0.3940 USDT |
0.3900 USDT |
0.4100 USDT |
0.4050 USDT |
| 2022-03-04 |
0.4096 USDT |
49,734.7307 MDA |
0.4200 USDT |
0.3870 USDT |
0.4300 USDT |
0.3940 USDT |
| 2022-03-03 |
0.4275 USDT |
47,924.5676 MDA |
0.4410 USDT |
0.4080 USDT |
0.4440 USDT |
0.4200 USDT |
| 2022-03-02 |
0.4534 USDT |
47,305.8917 MDA |
0.4590 USDT |
0.4370 USDT |
0.4640 USDT |
0.4390 USDT |
| 2022-03-01 |
0.4565 USDT |
40,695.0997 MDA |
0.4520 USDT |
0.4450 USDT |
0.4640 USDT |
0.4590 USDT |
| 2022-02-28 |
0.4293 USDT |
33,440.7738 MDA |
0.4130 USDT |
0.4030 USDT |
0.4610 USDT |
0.4540 USDT |
| 2022-02-27 |
0.4227 USDT |
45,529.4265 MDA |
0.4310 USDT |
0.3990 USDT |
0.4380 USDT |
0.4120 USDT |
| 2022-02-26 |
0.4236 USDT |
39,771.2773 MDA |
0.4200 USDT |
0.4120 USDT |
0.4320 USDT |
0.4290 USDT |
| 2022-02-25 |
0.3965 USDT |
17,422.2376 MDA |
0.3850 USDT |
0.3800 USDT |
0.4170 USDT |
0.4080 USDT |
| 2022-02-24 |
0.4105 USDT |
51,950.0717 MDA |
0.4370 USDT |
0.3610 USDT |
0.4420 USDT |
0.3840 USDT |
| 2022-02-23 |
0.4225 USDT |
57,811.0972 MDA |
0.4100 USDT |
0.4000 USDT |
0.4450 USDT |
0.4350 USDT |
| 2022-02-22 |
0.4145 USDT |
26,168.1850 MDA |
0.4210 USDT |
0.3860 USDT |
0.4230 USDT |
0.4080 USDT |
| 2022-02-21 |
0.4185 USDT |
45,221.0040 MDA |
0.4150 USDT |
0.4020 USDT |
0.4250 USDT |
0.4220 USDT |
| 2022-02-20 |
0.4225 USDT |
61,086.6120 MDA |
0.4290 USDT |
0.4010 USDT |
0.4700 USDT |
0.4160 USDT |
| 2022-02-19 |
0.4380 USDT |
50,741.8356 MDA |
0.4470 USDT |
0.4210 USDT |
0.4600 USDT |
0.4290 USDT |
| 2022-02-18 |
0.4675 USDT |
61,132.3884 MDA |
0.4880 USDT |
0.4460 USDT |
0.4910 USDT |
0.4470 USDT |
| 2022-02-17 |
0.5010 USDT |
53,298.9493 MDA |
0.5150 USDT |
0.4850 USDT |
0.5430 USDT |
0.4870 USDT |
| 2022-02-16 |
0.5110 USDT |
58,947.3513 MDA |
0.5090 USDT |
0.4910 USDT |
0.5220 USDT |
0.5130 USDT |
| 2022-02-15 |
0.5180 USDT |
90,264.0976 MDA |
0.5220 USDT |
0.4830 USDT |
0.5250 USDT |
0.5140 USDT |
| 2022-02-14 |
0.4830 USDT |
261,366.3383 MDA |
0.4450 USDT |
0.4310 USDT |
0.5700 USDT |
0.5210 USDT |
| 2022-02-13 |
0.4430 USDT |
34,894.8002 MDA |
0.4420 USDT |
0.4380 USDT |
0.4540 USDT |
0.4440 USDT |
| 2022-02-12 |
0.4515 USDT |
29,258.2230 MDA |
0.4620 USDT |
0.4350 USDT |
0.4650 USDT |
0.4410 USDT |
| 2022-02-11 |
0.4670 USDT |
40,625.8118 MDA |
0.4720 USDT |
0.4480 USDT |
0.4780 USDT |
0.4620 USDT |
| 2022-02-10 |
0.4770 USDT |
48,439.0158 MDA |
0.4830 USDT |
0.4470 USDT |
0.5040 USDT |
0.4710 USDT |
| 2022-02-09 |
0.4590 USDT |
177,507.1596 MDA |
0.4340 USDT |
0.4330 USDT |
0.5500 USDT |
0.4840 USDT |
| 2022-02-08 |
0.4420 USDT |
74,315.7152 MDA |
0.4490 USDT |
0.4270 USDT |
0.4790 USDT |
0.4350 USDT |
| 2022-02-07 |
0.4390 USDT |
28,048.1818 MDA |
0.4280 USDT |
0.4210 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-02-06 |
0.4255 USDT |
49,246.5564 MDA |
0.4220 USDT |
0.4060 USDT |
0.4360 USDT |
0.4290 USDT |
| 2022-02-05 |
0.4105 USDT |
50,615.9620 MDA |
0.3980 USDT |
0.3970 USDT |
0.4340 USDT |
0.4230 USDT |
| 2022-02-04 |
0.3900 USDT |
48,628.1474 MDA |
0.3830 USDT |
0.3740 USDT |
0.4020 USDT |
0.3970 USDT |
| 2022-02-03 |
0.3870 USDT |
80,115.5324 MDA |
0.3910 USDT |
0.3690 USDT |
0.4010 USDT |
0.3830 USDT |
| 2022-02-02 |
0.3950 USDT |
68,991.7188 MDA |
0.3990 USDT |
0.3890 USDT |
0.4100 USDT |
0.3910 USDT |
| 2022-02-01 |
0.4000 USDT |
82,025.2888 MDA |
0.4020 USDT |
0.3940 USDT |
0.4220 USDT |
0.3980 USDT |
| 2022-01-31 |
0.4230 USDT |
155,548.5153 MDA |
0.4430 USDT |
0.3920 USDT |
0.4440 USDT |
0.4030 USDT |
| 2022-01-30 |
0.4560 USDT |
538,008.8422 MDA |
0.4680 USDT |
0.4310 USDT |
0.5840 USDT |
0.4440 USDT |
| 2022-01-29 |
0.4195 USDT |
985,921.3859 MDA |
0.3720 USDT |
0.3680 USDT |
0.6380 USDT |
0.4670 USDT |
| 2022-01-28 |
0.3790 USDT |
32,887.5179 MDA |
0.3860 USDT |
0.3600 USDT |
0.3860 USDT |
0.3720 USDT |
| 2022-01-27 |
0.3880 USDT |
50,883.2073 MDA |
0.3910 USDT |
0.3630 USDT |
0.4040 USDT |
0.3850 USDT |
| 2022-01-26 |
0.3870 USDT |
57,936.6474 MDA |
0.3810 USDT |
0.3780 USDT |
0.4090 USDT |
0.3930 USDT |
| 2022-01-25 |
0.3695 USDT |
55,733.7075 MDA |
0.3590 USDT |
0.3580 USDT |
0.3990 USDT |
0.3800 USDT |