Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
0.5100 USDT |
7,852.8840 MDA |
0.4557 USDT |
0.4557 USDT |
0.6123 USDT |
0.5642 USDT |
| 2018-08-22 |
0.4664 USDT |
415.4280 MDA |
0.4770 USDT |
0.4501 USDT |
0.4770 USDT |
0.4557 USDT |
| 2018-08-21 |
0.4752 USDT |
13,160.8440 MDA |
0.4733 USDT |
0.4711 USDT |
0.5033 USDT |
0.4770 USDT |
| 2018-08-20 |
0.4509 USDT |
1,795.7490 MDA |
0.4285 USDT |
0.3997 USDT |
0.4733 USDT |
0.4733 USDT |
| 2018-08-19 |
0.4389 USDT |
7,258.8840 MDA |
0.4492 USDT |
0.3053 USDT |
0.4733 USDT |
0.4285 USDT |
| 2018-08-18 |
0.4221 USDT |
19,588.8640 MDA |
0.3950 USDT |
0.3796 USDT |
0.4633 USDT |
0.4492 USDT |
| 2018-08-17 |
0.4062 USDT |
14,332.6720 MDA |
0.4174 USDT |
0.3784 USDT |
0.4322 USDT |
0.3950 USDT |
| 2018-08-16 |
0.3876 USDT |
4,002.5590 MDA |
0.3577 USDT |
0.3458 USDT |
0.4174 USDT |
0.4174 USDT |
| 2018-08-15 |
0.3604 USDT |
89,352.1340 MDA |
0.3631 USDT |
0.2801 USDT |
0.3800 USDT |
0.3577 USDT |
| 2018-08-14 |
0.3510 USDT |
84,466.0870 MDA |
0.3389 USDT |
0.3144 USDT |
0.3631 USDT |
0.3631 USDT |
| 2018-08-13 |
0.3473 USDT |
194.4970 MDA |
0.3556 USDT |
0.3389 USDT |
0.3556 USDT |
0.3389 USDT |
| 2018-08-12 |
0.3530 USDT |
25,710.8770 MDA |
0.3503 USDT |
0.3348 USDT |
0.3635 USDT |
0.3556 USDT |
| 2018-08-11 |
0.3567 USDT |
1,764.1280 MDA |
0.3631 USDT |
0.3503 USDT |
0.3817 USDT |
0.3503 USDT |
| 2018-08-10 |
0.3916 USDT |
3,650.9360 MDA |
0.4200 USDT |
0.3630 USDT |
0.4200 USDT |
0.3631 USDT |
| 2018-08-09 |
0.4322 USDT |
1,860.8120 MDA |
0.4444 USDT |
0.4200 USDT |
0.4580 USDT |
0.4200 USDT |
| 2018-08-08 |
0.4478 USDT |
946.0660 MDA |
0.4511 USDT |
0.4319 USDT |
0.4529 USDT |
0.4444 USDT |
| 2018-08-07 |
0.4694 USDT |
9,476.6530 MDA |
0.4877 USDT |
0.4031 USDT |
0.4882 USDT |
0.4511 USDT |
| 2018-08-06 |
0.4987 USDT |
1,804.2440 MDA |
0.5097 USDT |
0.4877 USDT |
0.5097 USDT |
0.4877 USDT |
| 2018-08-05 |
0.5097 USDT |
0.0000 MDA |
0.5097 USDT |
0.5097 USDT |
0.5097 USDT |
0.5097 USDT |
| 2018-08-04 |
0.5049 USDT |
3,102.0440 MDA |
0.5000 USDT |
0.4791 USDT |
0.5097 USDT |
0.5097 USDT |
| 2018-08-03 |
0.5092 USDT |
8,743.5720 MDA |
0.5184 USDT |
0.5000 USDT |
0.5236 USDT |
0.5000 USDT |
| 2018-08-02 |
0.5363 USDT |
368.1540 MDA |
0.5541 USDT |
0.5004 USDT |
0.5541 USDT |
0.5184 USDT |
| 2018-08-01 |
0.5592 USDT |
3,633.4930 MDA |
0.5642 USDT |
0.5541 USDT |
0.5682 USDT |
0.5541 USDT |
| 2018-07-31 |
0.5696 USDT |
879.0900 MDA |
0.5750 USDT |
0.5626 USDT |
0.5854 USDT |
0.5642 USDT |
| 2018-07-30 |
0.5952 USDT |
1,236.0880 MDA |
0.6153 USDT |
0.5750 USDT |
0.6153 USDT |
0.5750 USDT |
| 2018-07-29 |
0.6246 USDT |
1,498.3040 MDA |
0.6339 USDT |
0.6153 USDT |
0.6453 USDT |
0.6153 USDT |
| 2018-07-28 |
0.6308 USDT |
3,888.0200 MDA |
0.6277 USDT |
0.6277 USDT |
0.6339 USDT |
0.6339 USDT |
| 2018-07-27 |
0.6308 USDT |
6,013.9470 MDA |
0.6339 USDT |
0.6277 USDT |
0.6617 USDT |
0.6277 USDT |
| 2018-07-26 |
0.6406 USDT |
13,545.5290 MDA |
0.6473 USDT |
0.5553 USDT |
0.6473 USDT |
0.6339 USDT |
| 2018-07-25 |
0.6575 USDT |
8,446.8300 MDA |
0.6677 USDT |
0.6329 USDT |
0.6690 USDT |
0.6473 USDT |
| 2018-07-24 |
0.6896 USDT |
50,719.7540 MDA |
0.7039 USDT |
0.6637 USDT |
0.7770 USDT |
0.6752 USDT |
| 2018-07-23 |
0.6610 USDT |
32,200.5300 MDA |
0.6180 USDT |
0.6074 USDT |
0.7770 USDT |
0.7039 USDT |
| 2018-07-22 |
0.5934 USDT |
9,745.2070 MDA |
0.5687 USDT |
0.5548 USDT |
0.6497 USDT |
0.6180 USDT |
| 2018-07-21 |
0.5616 USDT |
264.9740 MDA |
0.5545 USDT |
0.5545 USDT |
0.5714 USDT |
0.5687 USDT |
| 2018-07-20 |
0.5668 USDT |
7,618.8000 MDA |
0.5790 USDT |
0.5545 USDT |
0.5809 USDT |
0.5545 USDT |
| 2018-07-19 |
0.5824 USDT |
26,818.8740 MDA |
0.5858 USDT |
0.5435 USDT |
0.5904 USDT |
0.5790 USDT |
| 2018-07-18 |
0.5882 USDT |
14,650.3110 MDA |
0.5906 USDT |
0.5628 USDT |
0.5983 USDT |
0.5858 USDT |
| 2018-07-17 |
0.5645 USDT |
24,379.3010 MDA |
0.5383 USDT |
0.5383 USDT |
0.6057 USDT |
0.5906 USDT |
| 2018-07-16 |
0.5243 USDT |
7,222.7290 MDA |
0.5102 USDT |
0.5102 USDT |
0.5600 USDT |
0.5383 USDT |
| 2018-07-15 |
0.4962 USDT |
7,322.8320 MDA |
0.4821 USDT |
0.4821 USDT |
0.5102 USDT |
0.5102 USDT |
| 2018-07-14 |
0.4814 USDT |
1,083.7560 MDA |
0.4806 USDT |
0.4806 USDT |
0.4936 USDT |
0.4821 USDT |
| 2018-07-13 |
0.4825 USDT |
1,606.9960 MDA |
0.4843 USDT |
0.4611 USDT |
0.4849 USDT |
0.4806 USDT |
| 2018-07-12 |
0.4795 USDT |
11,786.3700 MDA |
0.4746 USDT |
0.4730 USDT |
0.4862 USDT |
0.4843 USDT |
| 2018-07-11 |
0.4845 USDT |
14,740.4440 MDA |
0.4944 USDT |
0.4561 USDT |
0.4982 USDT |
0.4746 USDT |
| 2018-07-10 |
0.4755 USDT |
5,263.2340 MDA |
0.4566 USDT |
0.4566 USDT |
0.4960 USDT |
0.4944 USDT |
| 2018-07-09 |
0.5106 USDT |
29,439.6960 MDA |
0.5645 USDT |
0.4566 USDT |
0.5719 USDT |
0.4566 USDT |
| 2018-07-08 |
0.5589 USDT |
13,491.8740 MDA |
0.5532 USDT |
0.5332 USDT |
0.5927 USDT |
0.5645 USDT |
| 2018-07-07 |
0.5476 USDT |
2,642.7090 MDA |
0.5420 USDT |
0.5420 USDT |
0.5532 USDT |
0.5532 USDT |
| 2018-07-06 |
0.5435 USDT |
1,893.2380 MDA |
0.5450 USDT |
0.5415 USDT |
0.5509 USDT |
0.5420 USDT |
| 2018-07-05 |
0.5528 USDT |
21,921.8350 MDA |
0.5606 USDT |
0.5275 USDT |
0.5606 USDT |
0.5450 USDT |