Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
2.4677 USDT |
14,081.3795 MCO |
2.4900 USDT |
2.4000 USDT |
2.5000 USDT |
2.4400 USDT |
| 2023-01-17 |
2.5265 USDT |
6,479.2009 MCO |
2.5700 USDT |
2.4900 USDT |
2.5700 USDT |
2.4900 USDT |
| 2023-01-16 |
2.6258 USDT |
27,564.5295 MCO |
2.6100 USDT |
2.5600 USDT |
2.7000 USDT |
2.5800 USDT |
| 2023-01-15 |
2.4788 USDT |
31,258.8490 MCO |
2.4500 USDT |
2.3100 USDT |
2.6700 USDT |
2.6100 USDT |
| 2023-01-14 |
2.4118 USDT |
31,483.2875 MCO |
2.3700 USDT |
2.3100 USDT |
2.5200 USDT |
2.4600 USDT |
| 2023-01-13 |
2.3546 USDT |
18,272.6340 MCO |
2.3100 USDT |
2.2900 USDT |
2.4000 USDT |
2.3700 USDT |
| 2023-01-12 |
2.3005 USDT |
21,507.2644 MCO |
2.3100 USDT |
2.2100 USDT |
2.4400 USDT |
2.3100 USDT |
| 2023-01-11 |
2.2706 USDT |
21,731.2661 MCO |
2.2700 USDT |
2.2000 USDT |
2.4600 USDT |
2.3200 USDT |
| 2023-01-10 |
2.2534 USDT |
32,200.5676 MCO |
2.2700 USDT |
2.1600 USDT |
2.4200 USDT |
2.2700 USDT |
| 2023-01-09 |
2.2386 USDT |
29,539.0338 MCO |
2.1900 USDT |
2.1200 USDT |
2.4200 USDT |
2.2700 USDT |
| 2023-01-08 |
2.2044 USDT |
5,395.3722 MCO |
2.2200 USDT |
2.1800 USDT |
2.2300 USDT |
2.1900 USDT |
| 2023-01-07 |
2.2211 USDT |
3,012.8040 MCO |
2.2300 USDT |
2.1900 USDT |
2.2500 USDT |
2.2300 USDT |
| 2023-01-06 |
2.2265 USDT |
21,852.6903 MCO |
2.3300 USDT |
2.1100 USDT |
2.3400 USDT |
2.2400 USDT |
| 2023-01-05 |
2.3487 USDT |
20,331.3535 MCO |
2.3500 USDT |
2.2900 USDT |
2.4500 USDT |
2.3300 USDT |
| 2023-01-04 |
2.3452 USDT |
27,646.4171 MCO |
2.3000 USDT |
2.3000 USDT |
2.3800 USDT |
2.3300 USDT |
| 2023-01-03 |
2.4155 USDT |
35,659.8478 MCO |
2.4800 USDT |
2.2900 USDT |
2.6300 USDT |
2.3200 USDT |
| 2023-01-02 |
2.4836 USDT |
26,326.2114 MCO |
2.4500 USDT |
2.4000 USDT |
2.7500 USDT |
2.4800 USDT |
| 2023-01-01 |
2.4279 USDT |
28,859.7713 MCO |
2.4800 USDT |
2.3900 USDT |
2.5000 USDT |
2.4600 USDT |
| 2022-12-31 |
2.4961 USDT |
14,214.6272 MCO |
2.4700 USDT |
2.4600 USDT |
2.5200 USDT |
2.5000 USDT |
| 2022-12-30 |
2.4257 USDT |
32,541.4723 MCO |
2.4100 USDT |
2.3800 USDT |
2.4800 USDT |
2.4700 USDT |
| 2022-12-29 |
2.4563 USDT |
84,047.3962 MCO |
2.4100 USDT |
2.3000 USDT |
2.5400 USDT |
2.4000 USDT |
| 2022-12-28 |
2.4502 USDT |
51,142.0533 MCO |
2.5000 USDT |
2.3500 USDT |
2.5300 USDT |
2.4100 USDT |
| 2022-12-27 |
2.8127 USDT |
82,651.5304 MCO |
3.0400 USDT |
2.4300 USDT |
3.3400 USDT |
2.4800 USDT |
| 2022-12-26 |
2.7103 USDT |
199,095.5519 MCO |
2.2800 USDT |
2.2400 USDT |
3.7200 USDT |
3.0500 USDT |
| 2022-12-25 |
2.2948 USDT |
66,750.9380 MCO |
2.3200 USDT |
2.2500 USDT |
2.3600 USDT |
2.3000 USDT |
| 2022-12-24 |
2.3608 USDT |
5,316.8992 MCO |
2.4700 USDT |
2.3000 USDT |
2.4700 USDT |
2.3300 USDT |
| 2022-12-23 |
2.4422 USDT |
3,122.9909 MCO |
2.4100 USDT |
2.4000 USDT |
2.4700 USDT |
2.4700 USDT |
| 2022-12-22 |
2.4103 USDT |
2,954.2748 MCO |
2.4000 USDT |
2.4000 USDT |
2.4300 USDT |
2.4100 USDT |
| 2022-12-21 |
2.4172 USDT |
19,024.6208 MCO |
2.4400 USDT |
2.3800 USDT |
2.4400 USDT |
2.3900 USDT |
| 2022-12-20 |
2.4468 USDT |
112,270.4685 MCO |
2.4100 USDT |
2.4100 USDT |
2.4600 USDT |
2.4500 USDT |
| 2022-12-19 |
2.4115 USDT |
108,485.3311 MCO |
2.4000 USDT |
2.4000 USDT |
2.4200 USDT |
2.4200 USDT |
| 2022-12-18 |
2.4096 USDT |
62,184.6767 MCO |
2.4000 USDT |
2.3900 USDT |
2.4200 USDT |
2.4200 USDT |
| 2022-12-17 |
2.3849 USDT |
58,708.5079 MCO |
2.3900 USDT |
2.3600 USDT |
2.4200 USDT |
2.4000 USDT |
| 2022-12-16 |
2.5429 USDT |
59,404.8776 MCO |
2.5600 USDT |
2.3800 USDT |
2.5800 USDT |
2.3900 USDT |
| 2022-12-15 |
2.5776 USDT |
202,026.3149 MCO |
2.5900 USDT |
2.5400 USDT |
2.6100 USDT |
2.5700 USDT |
| 2022-12-14 |
2.5895 USDT |
59,153.6564 MCO |
2.5900 USDT |
2.5600 USDT |
2.6200 USDT |
2.5900 USDT |
| 2022-12-13 |
2.5752 USDT |
102,597.1554 MCO |
2.5400 USDT |
2.5200 USDT |
2.6100 USDT |
2.5800 USDT |
| 2022-12-12 |
2.5906 USDT |
50,385.8982 MCO |
2.6300 USDT |
2.5000 USDT |
2.6500 USDT |
2.5400 USDT |
| 2022-12-11 |
2.6815 USDT |
5,391.8643 MCO |
2.6900 USDT |
2.6300 USDT |
2.7300 USDT |
2.6400 USDT |
| 2022-12-10 |
2.6744 USDT |
129,009.0230 MCO |
2.5600 USDT |
2.5600 USDT |
2.8100 USDT |
2.6800 USDT |
| 2022-12-09 |
2.6584 USDT |
49,637.1181 MCO |
2.6100 USDT |
2.5000 USDT |
3.0600 USDT |
2.5700 USDT |
| 2022-12-08 |
2.5705 USDT |
80,020.5412 MCO |
2.5700 USDT |
2.5200 USDT |
2.6200 USDT |
2.6200 USDT |
| 2022-12-07 |
2.5674 USDT |
3,157.7561 MCO |
2.5700 USDT |
2.5500 USDT |
2.5800 USDT |
2.5600 USDT |
| 2022-12-06 |
2.6152 USDT |
11,339.6297 MCO |
2.6000 USDT |
2.5800 USDT |
2.6500 USDT |
2.5800 USDT |
| 2022-12-05 |
2.6024 USDT |
80,167.2382 MCO |
2.6000 USDT |
2.5600 USDT |
2.6900 USDT |
2.6000 USDT |
| 2022-12-04 |
2.6219 USDT |
33,925.1251 MCO |
2.5700 USDT |
2.5500 USDT |
2.6800 USDT |
2.6100 USDT |
| 2022-12-03 |
2.6358 USDT |
106,974.3770 MCO |
2.6200 USDT |
2.5400 USDT |
2.7900 USDT |
2.5600 USDT |
| 2022-12-02 |
2.5607 USDT |
143,598.5043 MCO |
2.5200 USDT |
2.5100 USDT |
2.6500 USDT |
2.6000 USDT |
| 2022-12-01 |
2.5548 USDT |
223,599.5281 MCO |
2.5800 USDT |
2.5100 USDT |
2.6200 USDT |
2.5300 USDT |
| 2022-11-30 |
2.5516 USDT |
160,881.2094 MCO |
2.5900 USDT |
2.4600 USDT |
2.6200 USDT |
2.5800 USDT |