Crypto exchange OKEx

Market Monaco (MCO) / Tether (USDT)

Identifier on OKEx: MCO-USDT
Date Price Volume Open Low High Close
2022-10-30 3.5771 USDT 199,931.9594 MCO 3.5700 USDT 3.5000 USDT 3.7200 USDT 3.6000 USDT
2022-10-29 3.5633 USDT 225,585.9815 MCO 3.6000 USDT 3.5100 USDT 3.6400 USDT 3.5700 USDT
2022-10-28 3.5858 USDT 140,893.1283 MCO 3.5700 USDT 3.5000 USDT 3.6800 USDT 3.6000 USDT
2022-10-27 3.5970 USDT 100,010.5344 MCO 3.5800 USDT 3.5300 USDT 3.7200 USDT 3.5900 USDT
2022-10-26 3.5737 USDT 199,194.9305 MCO 3.5300 USDT 3.5100 USDT 3.7200 USDT 3.5700 USDT
2022-10-25 3.5500 USDT 308,380.5392 MCO 3.5400 USDT 3.4100 USDT 3.6400 USDT 3.5300 USDT
2022-10-24 3.5770 USDT 131,487.4298 MCO 3.5800 USDT 3.5000 USDT 3.7400 USDT 3.5400 USDT
2022-10-23 3.5878 USDT 215,120.0492 MCO 3.6000 USDT 3.5000 USDT 3.9000 USDT 3.5700 USDT
2022-10-22 3.5953 USDT 206,734.6787 MCO 3.6500 USDT 3.5000 USDT 3.9300 USDT 3.6000 USDT
2022-10-21 3.6630 USDT 227,676.2728 MCO 3.7300 USDT 3.5300 USDT 4.0000 USDT 3.6600 USDT
2022-10-20 3.7484 USDT 218,663.2897 MCO 3.8400 USDT 3.6500 USDT 3.9400 USDT 3.7400 USDT
2022-10-19 3.7986 USDT 276,812.4808 MCO 3.9600 USDT 3.6100 USDT 4.0900 USDT 3.8500 USDT
2022-10-18 4.3697 USDT 298,832.6827 MCO 3.8200 USDT 3.6000 USDT 5.7600 USDT 3.9600 USDT
2022-10-17 3.8879 USDT 102,669.5866 MCO 3.4100 USDT 3.4000 USDT 4.7000 USDT 3.8200 USDT
2022-10-16 3.4662 USDT 13,083.8978 MCO 3.7100 USDT 3.2700 USDT 3.7100 USDT 3.4100 USDT
2022-10-15 3.8615 USDT 14,371.4707 MCO 3.5700 USDT 3.5600 USDT 4.2200 USDT 3.7200 USDT
2022-10-14 3.5228 USDT 420,083.6692 MCO 3.4600 USDT 3.4500 USDT 3.5800 USDT 3.5700 USDT
2022-10-13 3.5042 USDT 272,963.7852 MCO 3.5900 USDT 3.4300 USDT 3.6300 USDT 3.4400 USDT
2022-10-12 3.5537 USDT 363,237.3311 MCO 3.4500 USDT 3.4000 USDT 3.6700 USDT 3.6200 USDT
2022-10-11 3.4685 USDT 267,818.5771 MCO 3.5400 USDT 3.2500 USDT 3.5900 USDT 3.4500 USDT
2022-10-10 3.5712 USDT 418,607.7303 MCO 3.5300 USDT 3.5000 USDT 3.7300 USDT 3.5500 USDT
2022-10-09 3.5467 USDT 229,929.6824 MCO 3.6500 USDT 3.4500 USDT 3.6600 USDT 3.5300 USDT
2022-10-08 3.7072 USDT 181,785.4849 MCO 3.8900 USDT 3.3900 USDT 3.9000 USDT 3.6500 USDT
2022-10-07 3.9030 USDT 192,852.1499 MCO 3.9500 USDT 3.8300 USDT 4.0400 USDT 3.8800 USDT
2022-10-06 4.0896 USDT 348,621.6541 MCO 4.1900 USDT 3.8400 USDT 4.2100 USDT 3.9400 USDT
2022-10-05 4.1492 USDT 354,778.8458 MCO 4.1600 USDT 4.0900 USDT 4.2500 USDT 4.2000 USDT
2022-10-04 4.1664 USDT 422,293.3670 MCO 4.1600 USDT 4.1200 USDT 4.2900 USDT 4.1700 USDT
2022-10-03 4.1559 USDT 416,920.4690 MCO 4.1900 USDT 4.1000 USDT 4.2700 USDT 4.1400 USDT
2022-10-02 4.2245 USDT 308,742.4785 MCO 4.2100 USDT 4.1900 USDT 4.3400 USDT 4.2000 USDT
2022-10-01 4.1265 USDT 209,228.5867 MCO 4.0800 USDT 4.0700 USDT 4.2300 USDT 4.2200 USDT
2022-09-30 4.2254 USDT 225,106.0584 MCO 4.2600 USDT 4.0600 USDT 4.5000 USDT 4.0800 USDT
2022-09-29 4.4150 USDT 457,365.9681 MCO 4.4900 USDT 4.1600 USDT 4.5500 USDT 4.2700 USDT
2022-09-28 4.4558 USDT 107,479.1866 MCO 4.3400 USDT 4.3300 USDT 4.6800 USDT 4.5100 USDT
2022-09-27 4.4661 USDT 86,992.1497 MCO 4.1600 USDT 4.1300 USDT 4.8500 USDT 4.3300 USDT
2022-09-26 4.1648 USDT 35,022.1639 MCO 4.2200 USDT 4.1400 USDT 4.2300 USDT 4.1600 USDT
2022-09-25 4.2407 USDT 59,004.1978 MCO 4.5000 USDT 4.1000 USDT 4.5200 USDT 4.2600 USDT
2022-09-24 4.5008 USDT 51,661.3086 MCO 4.4100 USDT 4.3900 USDT 4.7100 USDT 4.4900 USDT
2022-09-23 4.5482 USDT 53,724.2173 MCO 4.7900 USDT 4.3800 USDT 4.9100 USDT 4.4100 USDT
2022-09-22 4.5385 USDT 321,319.7926 MCO 4.4100 USDT 4.3600 USDT 5.2200 USDT 4.8000 USDT
2022-09-21 4.3364 USDT 186,241.2543 MCO 4.2900 USDT 4.2600 USDT 4.4300 USDT 4.4100 USDT
2022-09-20 4.2803 USDT 118,723.6975 MCO 4.3300 USDT 4.2100 USDT 4.3900 USDT 4.2800 USDT
2022-09-19 4.1902 USDT 250,177.5889 MCO 4.1300 USDT 4.0100 USDT 4.8000 USDT 4.3500 USDT
2022-09-18 4.1837 USDT 269,990.9295 MCO 4.2100 USDT 4.1000 USDT 4.3400 USDT 4.1300 USDT
2022-09-17 4.2112 USDT 136,255.6352 MCO 4.1200 USDT 4.1100 USDT 4.2600 USDT 4.2100 USDT
2022-09-16 4.1434 USDT 211,431.8198 MCO 4.2600 USDT 4.0800 USDT 4.2900 USDT 4.1200 USDT
2022-09-15 4.3688 USDT 372,418.8416 MCO 4.5600 USDT 4.2000 USDT 4.5600 USDT 4.2700 USDT
2022-09-14 4.5540 USDT 297,727.3733 MCO 4.6400 USDT 4.2800 USDT 5.2300 USDT 4.5600 USDT
2022-09-13 4.7847 USDT 310,357.6222 MCO 5.2100 USDT 4.5200 USDT 5.2200 USDT 4.6500 USDT
2022-09-12 5.2030 USDT 168,597.0171 MCO 5.2100 USDT 5.1400 USDT 5.2800 USDT 5.2100 USDT
2022-09-11 5.3551 USDT 314,418.3294 MCO 5.4200 USDT 5.2000 USDT 5.5300 USDT 5.2200 USDT