Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
3.5771 USDT |
199,931.9594 MCO |
3.5700 USDT |
3.5000 USDT |
3.7200 USDT |
3.6000 USDT |
| 2022-10-29 |
3.5633 USDT |
225,585.9815 MCO |
3.6000 USDT |
3.5100 USDT |
3.6400 USDT |
3.5700 USDT |
| 2022-10-28 |
3.5858 USDT |
140,893.1283 MCO |
3.5700 USDT |
3.5000 USDT |
3.6800 USDT |
3.6000 USDT |
| 2022-10-27 |
3.5970 USDT |
100,010.5344 MCO |
3.5800 USDT |
3.5300 USDT |
3.7200 USDT |
3.5900 USDT |
| 2022-10-26 |
3.5737 USDT |
199,194.9305 MCO |
3.5300 USDT |
3.5100 USDT |
3.7200 USDT |
3.5700 USDT |
| 2022-10-25 |
3.5500 USDT |
308,380.5392 MCO |
3.5400 USDT |
3.4100 USDT |
3.6400 USDT |
3.5300 USDT |
| 2022-10-24 |
3.5770 USDT |
131,487.4298 MCO |
3.5800 USDT |
3.5000 USDT |
3.7400 USDT |
3.5400 USDT |
| 2022-10-23 |
3.5878 USDT |
215,120.0492 MCO |
3.6000 USDT |
3.5000 USDT |
3.9000 USDT |
3.5700 USDT |
| 2022-10-22 |
3.5953 USDT |
206,734.6787 MCO |
3.6500 USDT |
3.5000 USDT |
3.9300 USDT |
3.6000 USDT |
| 2022-10-21 |
3.6630 USDT |
227,676.2728 MCO |
3.7300 USDT |
3.5300 USDT |
4.0000 USDT |
3.6600 USDT |
| 2022-10-20 |
3.7484 USDT |
218,663.2897 MCO |
3.8400 USDT |
3.6500 USDT |
3.9400 USDT |
3.7400 USDT |
| 2022-10-19 |
3.7986 USDT |
276,812.4808 MCO |
3.9600 USDT |
3.6100 USDT |
4.0900 USDT |
3.8500 USDT |
| 2022-10-18 |
4.3697 USDT |
298,832.6827 MCO |
3.8200 USDT |
3.6000 USDT |
5.7600 USDT |
3.9600 USDT |
| 2022-10-17 |
3.8879 USDT |
102,669.5866 MCO |
3.4100 USDT |
3.4000 USDT |
4.7000 USDT |
3.8200 USDT |
| 2022-10-16 |
3.4662 USDT |
13,083.8978 MCO |
3.7100 USDT |
3.2700 USDT |
3.7100 USDT |
3.4100 USDT |
| 2022-10-15 |
3.8615 USDT |
14,371.4707 MCO |
3.5700 USDT |
3.5600 USDT |
4.2200 USDT |
3.7200 USDT |
| 2022-10-14 |
3.5228 USDT |
420,083.6692 MCO |
3.4600 USDT |
3.4500 USDT |
3.5800 USDT |
3.5700 USDT |
| 2022-10-13 |
3.5042 USDT |
272,963.7852 MCO |
3.5900 USDT |
3.4300 USDT |
3.6300 USDT |
3.4400 USDT |
| 2022-10-12 |
3.5537 USDT |
363,237.3311 MCO |
3.4500 USDT |
3.4000 USDT |
3.6700 USDT |
3.6200 USDT |
| 2022-10-11 |
3.4685 USDT |
267,818.5771 MCO |
3.5400 USDT |
3.2500 USDT |
3.5900 USDT |
3.4500 USDT |
| 2022-10-10 |
3.5712 USDT |
418,607.7303 MCO |
3.5300 USDT |
3.5000 USDT |
3.7300 USDT |
3.5500 USDT |
| 2022-10-09 |
3.5467 USDT |
229,929.6824 MCO |
3.6500 USDT |
3.4500 USDT |
3.6600 USDT |
3.5300 USDT |
| 2022-10-08 |
3.7072 USDT |
181,785.4849 MCO |
3.8900 USDT |
3.3900 USDT |
3.9000 USDT |
3.6500 USDT |
| 2022-10-07 |
3.9030 USDT |
192,852.1499 MCO |
3.9500 USDT |
3.8300 USDT |
4.0400 USDT |
3.8800 USDT |
| 2022-10-06 |
4.0896 USDT |
348,621.6541 MCO |
4.1900 USDT |
3.8400 USDT |
4.2100 USDT |
3.9400 USDT |
| 2022-10-05 |
4.1492 USDT |
354,778.8458 MCO |
4.1600 USDT |
4.0900 USDT |
4.2500 USDT |
4.2000 USDT |
| 2022-10-04 |
4.1664 USDT |
422,293.3670 MCO |
4.1600 USDT |
4.1200 USDT |
4.2900 USDT |
4.1700 USDT |
| 2022-10-03 |
4.1559 USDT |
416,920.4690 MCO |
4.1900 USDT |
4.1000 USDT |
4.2700 USDT |
4.1400 USDT |
| 2022-10-02 |
4.2245 USDT |
308,742.4785 MCO |
4.2100 USDT |
4.1900 USDT |
4.3400 USDT |
4.2000 USDT |
| 2022-10-01 |
4.1265 USDT |
209,228.5867 MCO |
4.0800 USDT |
4.0700 USDT |
4.2300 USDT |
4.2200 USDT |
| 2022-09-30 |
4.2254 USDT |
225,106.0584 MCO |
4.2600 USDT |
4.0600 USDT |
4.5000 USDT |
4.0800 USDT |
| 2022-09-29 |
4.4150 USDT |
457,365.9681 MCO |
4.4900 USDT |
4.1600 USDT |
4.5500 USDT |
4.2700 USDT |
| 2022-09-28 |
4.4558 USDT |
107,479.1866 MCO |
4.3400 USDT |
4.3300 USDT |
4.6800 USDT |
4.5100 USDT |
| 2022-09-27 |
4.4661 USDT |
86,992.1497 MCO |
4.1600 USDT |
4.1300 USDT |
4.8500 USDT |
4.3300 USDT |
| 2022-09-26 |
4.1648 USDT |
35,022.1639 MCO |
4.2200 USDT |
4.1400 USDT |
4.2300 USDT |
4.1600 USDT |
| 2022-09-25 |
4.2407 USDT |
59,004.1978 MCO |
4.5000 USDT |
4.1000 USDT |
4.5200 USDT |
4.2600 USDT |
| 2022-09-24 |
4.5008 USDT |
51,661.3086 MCO |
4.4100 USDT |
4.3900 USDT |
4.7100 USDT |
4.4900 USDT |
| 2022-09-23 |
4.5482 USDT |
53,724.2173 MCO |
4.7900 USDT |
4.3800 USDT |
4.9100 USDT |
4.4100 USDT |
| 2022-09-22 |
4.5385 USDT |
321,319.7926 MCO |
4.4100 USDT |
4.3600 USDT |
5.2200 USDT |
4.8000 USDT |
| 2022-09-21 |
4.3364 USDT |
186,241.2543 MCO |
4.2900 USDT |
4.2600 USDT |
4.4300 USDT |
4.4100 USDT |
| 2022-09-20 |
4.2803 USDT |
118,723.6975 MCO |
4.3300 USDT |
4.2100 USDT |
4.3900 USDT |
4.2800 USDT |
| 2022-09-19 |
4.1902 USDT |
250,177.5889 MCO |
4.1300 USDT |
4.0100 USDT |
4.8000 USDT |
4.3500 USDT |
| 2022-09-18 |
4.1837 USDT |
269,990.9295 MCO |
4.2100 USDT |
4.1000 USDT |
4.3400 USDT |
4.1300 USDT |
| 2022-09-17 |
4.2112 USDT |
136,255.6352 MCO |
4.1200 USDT |
4.1100 USDT |
4.2600 USDT |
4.2100 USDT |
| 2022-09-16 |
4.1434 USDT |
211,431.8198 MCO |
4.2600 USDT |
4.0800 USDT |
4.2900 USDT |
4.1200 USDT |
| 2022-09-15 |
4.3688 USDT |
372,418.8416 MCO |
4.5600 USDT |
4.2000 USDT |
4.5600 USDT |
4.2700 USDT |
| 2022-09-14 |
4.5540 USDT |
297,727.3733 MCO |
4.6400 USDT |
4.2800 USDT |
5.2300 USDT |
4.5600 USDT |
| 2022-09-13 |
4.7847 USDT |
310,357.6222 MCO |
5.2100 USDT |
4.5200 USDT |
5.2200 USDT |
4.6500 USDT |
| 2022-09-12 |
5.2030 USDT |
168,597.0171 MCO |
5.2100 USDT |
5.1400 USDT |
5.2800 USDT |
5.2100 USDT |
| 2022-09-11 |
5.3551 USDT |
314,418.3294 MCO |
5.4200 USDT |
5.2000 USDT |
5.5300 USDT |
5.2200 USDT |