Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
3.5712 USDT |
418,607.7303 MCO |
3.5300 USDT |
3.5000 USDT |
3.7300 USDT |
3.5500 USDT |
| 2022-10-09 |
3.5467 USDT |
229,929.6824 MCO |
3.6500 USDT |
3.4500 USDT |
3.6600 USDT |
3.5300 USDT |
| 2022-10-08 |
3.7072 USDT |
181,785.4849 MCO |
3.8900 USDT |
3.3900 USDT |
3.9000 USDT |
3.6500 USDT |
| 2022-10-07 |
3.9030 USDT |
192,852.1499 MCO |
3.9500 USDT |
3.8300 USDT |
4.0400 USDT |
3.8800 USDT |
| 2022-10-06 |
4.0896 USDT |
348,621.6541 MCO |
4.1900 USDT |
3.8400 USDT |
4.2100 USDT |
3.9400 USDT |
| 2022-10-05 |
4.1492 USDT |
354,778.8458 MCO |
4.1600 USDT |
4.0900 USDT |
4.2500 USDT |
4.2000 USDT |
| 2022-10-04 |
4.1664 USDT |
422,293.3670 MCO |
4.1600 USDT |
4.1200 USDT |
4.2900 USDT |
4.1700 USDT |
| 2022-10-03 |
4.1559 USDT |
416,920.4690 MCO |
4.1900 USDT |
4.1000 USDT |
4.2700 USDT |
4.1400 USDT |
| 2022-10-02 |
4.2245 USDT |
308,742.4785 MCO |
4.2100 USDT |
4.1900 USDT |
4.3400 USDT |
4.2000 USDT |
| 2022-10-01 |
4.1265 USDT |
209,228.5867 MCO |
4.0800 USDT |
4.0700 USDT |
4.2300 USDT |
4.2200 USDT |
| 2022-09-30 |
4.2254 USDT |
225,106.0584 MCO |
4.2600 USDT |
4.0600 USDT |
4.5000 USDT |
4.0800 USDT |
| 2022-09-29 |
4.4150 USDT |
457,365.9681 MCO |
4.4900 USDT |
4.1600 USDT |
4.5500 USDT |
4.2700 USDT |
| 2022-09-28 |
4.4558 USDT |
107,479.1866 MCO |
4.3400 USDT |
4.3300 USDT |
4.6800 USDT |
4.5100 USDT |
| 2022-09-27 |
4.4661 USDT |
86,992.1497 MCO |
4.1600 USDT |
4.1300 USDT |
4.8500 USDT |
4.3300 USDT |
| 2022-09-26 |
4.1648 USDT |
35,022.1639 MCO |
4.2200 USDT |
4.1400 USDT |
4.2300 USDT |
4.1600 USDT |
| 2022-09-25 |
4.2407 USDT |
59,004.1978 MCO |
4.5000 USDT |
4.1000 USDT |
4.5200 USDT |
4.2600 USDT |
| 2022-09-24 |
4.5008 USDT |
51,661.3086 MCO |
4.4100 USDT |
4.3900 USDT |
4.7100 USDT |
4.4900 USDT |
| 2022-09-23 |
4.5482 USDT |
53,724.2173 MCO |
4.7900 USDT |
4.3800 USDT |
4.9100 USDT |
4.4100 USDT |
| 2022-09-22 |
4.5385 USDT |
321,319.7926 MCO |
4.4100 USDT |
4.3600 USDT |
5.2200 USDT |
4.8000 USDT |
| 2022-09-21 |
4.3364 USDT |
186,241.2543 MCO |
4.2900 USDT |
4.2600 USDT |
4.4300 USDT |
4.4100 USDT |
| 2022-09-20 |
4.2803 USDT |
118,723.6975 MCO |
4.3300 USDT |
4.2100 USDT |
4.3900 USDT |
4.2800 USDT |
| 2022-09-19 |
4.1902 USDT |
250,177.5889 MCO |
4.1300 USDT |
4.0100 USDT |
4.8000 USDT |
4.3500 USDT |
| 2022-09-18 |
4.1837 USDT |
269,990.9295 MCO |
4.2100 USDT |
4.1000 USDT |
4.3400 USDT |
4.1300 USDT |
| 2022-09-17 |
4.2112 USDT |
136,255.6352 MCO |
4.1200 USDT |
4.1100 USDT |
4.2600 USDT |
4.2100 USDT |
| 2022-09-16 |
4.1434 USDT |
211,431.8198 MCO |
4.2600 USDT |
4.0800 USDT |
4.2900 USDT |
4.1200 USDT |
| 2022-09-15 |
4.3688 USDT |
372,418.8416 MCO |
4.5600 USDT |
4.2000 USDT |
4.5600 USDT |
4.2700 USDT |
| 2022-09-14 |
4.5540 USDT |
297,727.3733 MCO |
4.6400 USDT |
4.2800 USDT |
5.2300 USDT |
4.5600 USDT |
| 2022-09-13 |
4.7847 USDT |
310,357.6222 MCO |
5.2100 USDT |
4.5200 USDT |
5.2200 USDT |
4.6500 USDT |
| 2022-09-12 |
5.2030 USDT |
168,597.0171 MCO |
5.2100 USDT |
5.1400 USDT |
5.2800 USDT |
5.2100 USDT |
| 2022-09-11 |
5.3551 USDT |
314,418.3294 MCO |
5.4200 USDT |
5.2000 USDT |
5.5300 USDT |
5.2200 USDT |
| 2022-09-10 |
5.3752 USDT |
313,029.5452 MCO |
5.3900 USDT |
5.3100 USDT |
5.4400 USDT |
5.4200 USDT |
| 2022-09-09 |
5.3643 USDT |
249,603.0581 MCO |
5.2800 USDT |
5.1700 USDT |
5.5200 USDT |
5.3900 USDT |
| 2022-09-08 |
5.2543 USDT |
67,566.7410 MCO |
5.1900 USDT |
5.0800 USDT |
5.3400 USDT |
5.2700 USDT |
| 2022-09-07 |
5.0392 USDT |
32,045.6130 MCO |
4.9000 USDT |
4.8800 USDT |
5.1900 USDT |
5.1900 USDT |
| 2022-09-06 |
5.2016 USDT |
8,774.2069 MCO |
5.4100 USDT |
4.8900 USDT |
5.4500 USDT |
4.8900 USDT |
| 2022-09-05 |
5.3479 USDT |
32,138.9881 MCO |
5.5900 USDT |
5.1100 USDT |
5.5900 USDT |
5.4200 USDT |
| 2022-09-04 |
5.5715 USDT |
8,748.9747 MCO |
5.4300 USDT |
5.4300 USDT |
5.7000 USDT |
5.5900 USDT |
| 2022-09-03 |
5.3500 USDT |
327,296.8660 MCO |
5.3800 USDT |
5.3000 USDT |
5.4800 USDT |
5.4300 USDT |
| 2022-09-02 |
5.3112 USDT |
221,218.0905 MCO |
5.1600 USDT |
5.1400 USDT |
5.3800 USDT |
5.3800 USDT |
| 2022-09-01 |
5.2608 USDT |
257,864.1728 MCO |
5.2400 USDT |
5.0800 USDT |
5.4900 USDT |
5.1600 USDT |
| 2022-08-31 |
5.2701 USDT |
175,241.4671 MCO |
5.1300 USDT |
5.1200 USDT |
5.5000 USDT |
5.2300 USDT |
| 2022-08-30 |
5.3548 USDT |
235,002.4733 MCO |
5.2500 USDT |
5.0400 USDT |
5.5200 USDT |
5.1200 USDT |
| 2022-08-29 |
5.2820 USDT |
327,315.7814 MCO |
5.3000 USDT |
5.1400 USDT |
5.8700 USDT |
5.2500 USDT |
| 2022-08-28 |
5.4268 USDT |
175,625.2277 MCO |
5.5100 USDT |
5.3000 USDT |
5.5200 USDT |
5.3000 USDT |
| 2022-08-27 |
5.4647 USDT |
201,393.9582 MCO |
5.5200 USDT |
5.3100 USDT |
5.7000 USDT |
5.5100 USDT |
| 2022-08-26 |
5.6259 USDT |
122,335.1306 MCO |
5.6600 USDT |
5.5200 USDT |
5.6700 USDT |
5.5300 USDT |
| 2022-08-25 |
5.7095 USDT |
38,957.7999 MCO |
5.7100 USDT |
5.6500 USDT |
5.8000 USDT |
5.6600 USDT |
| 2022-08-24 |
5.7206 USDT |
97,201.0711 MCO |
5.6300 USDT |
5.5800 USDT |
5.8900 USDT |
5.7100 USDT |
| 2022-08-23 |
5.6288 USDT |
187,593.9144 MCO |
5.6800 USDT |
5.5300 USDT |
5.7100 USDT |
5.6100 USDT |
| 2022-08-22 |
5.7557 USDT |
75,533.8434 MCO |
5.7000 USDT |
5.6000 USDT |
6.2700 USDT |
5.6800 USDT |