Identifier on OKEx: MCO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-31 |
0.0220 ETH |
697.1478 MCO |
0.0219 ETH |
0.0215 ETH |
0.0221 ETH |
0.0221 ETH |
| 2018-10-30 |
0.0222 ETH |
1,497.8546 MCO |
0.0226 ETH |
0.0214 ETH |
0.0227 ETH |
0.0219 ETH |
| 2018-10-29 |
0.0224 ETH |
813.5595 MCO |
0.0222 ETH |
0.0219 ETH |
0.0226 ETH |
0.0226 ETH |
| 2018-10-28 |
0.0226 ETH |
604.3104 MCO |
0.0230 ETH |
0.0218 ETH |
0.0234 ETH |
0.0222 ETH |
| 2018-10-27 |
0.0232 ETH |
768.3190 MCO |
0.0234 ETH |
0.0224 ETH |
0.0236 ETH |
0.0229 ETH |
| 2018-10-26 |
0.0237 ETH |
2,203.2867 MCO |
0.0240 ETH |
0.0233 ETH |
0.0242 ETH |
0.0234 ETH |
| 2018-10-25 |
0.0239 ETH |
1,289.4675 MCO |
0.0238 ETH |
0.0233 ETH |
0.0249 ETH |
0.0239 ETH |
| 2018-10-24 |
0.0241 ETH |
1,043.7843 MCO |
0.0244 ETH |
0.0230 ETH |
0.0245 ETH |
0.0238 ETH |
| 2018-10-23 |
0.0247 ETH |
778.6271 MCO |
0.0249 ETH |
0.0235 ETH |
0.0252 ETH |
0.0244 ETH |
| 2018-10-22 |
0.0257 ETH |
4,914.0463 MCO |
0.0265 ETH |
0.0247 ETH |
0.0285 ETH |
0.0249 ETH |
| 2018-10-21 |
0.0240 ETH |
2,213.8015 MCO |
0.0216 ETH |
0.0214 ETH |
0.0291 ETH |
0.0265 ETH |
| 2018-10-20 |
0.0218 ETH |
168.5959 MCO |
0.0219 ETH |
0.0214 ETH |
0.0220 ETH |
0.0216 ETH |
| 2018-10-19 |
0.0217 ETH |
258.4527 MCO |
0.0215 ETH |
0.0214 ETH |
0.0222 ETH |
0.0219 ETH |
| 2018-10-18 |
0.0220 ETH |
4,747.5663 MCO |
0.0226 ETH |
0.0215 ETH |
0.0228 ETH |
0.0215 ETH |
| 2018-10-17 |
0.0217 ETH |
1,040.9981 MCO |
0.0208 ETH |
0.0206 ETH |
0.0233 ETH |
0.0226 ETH |
| 2018-10-16 |
0.0205 ETH |
332.8898 MCO |
0.0202 ETH |
0.0201 ETH |
0.0208 ETH |
0.0208 ETH |
| 2018-10-15 |
0.0203 ETH |
252.8594 MCO |
0.0204 ETH |
0.0196 ETH |
0.0207 ETH |
0.0202 ETH |
| 2018-10-14 |
0.0207 ETH |
1,980.6699 MCO |
0.0211 ETH |
0.0195 ETH |
0.0216 ETH |
0.0204 ETH |
| 2018-10-13 |
0.0210 ETH |
221.6100 MCO |
0.0210 ETH |
0.0209 ETH |
0.0215 ETH |
0.0211 ETH |
| 2018-10-12 |
0.0209 ETH |
201.7879 MCO |
0.0209 ETH |
0.0207 ETH |
0.0213 ETH |
0.0210 ETH |
| 2018-10-11 |
0.0209 ETH |
1,532.0918 MCO |
0.0210 ETH |
0.0205 ETH |
0.0216 ETH |
0.0209 ETH |
| 2018-10-10 |
0.0211 ETH |
875.7639 MCO |
0.0212 ETH |
0.0206 ETH |
0.0220 ETH |
0.0210 ETH |
| 2018-10-09 |
0.0205 ETH |
660.6590 MCO |
0.0199 ETH |
0.0198 ETH |
0.0212 ETH |
0.0212 ETH |
| 2018-10-08 |
0.0198 ETH |
584.0869 MCO |
0.0196 ETH |
0.0195 ETH |
0.0203 ETH |
0.0199 ETH |
| 2018-10-07 |
0.0198 ETH |
695.2814 MCO |
0.0198 ETH |
0.0194 ETH |
0.0200 ETH |
0.0199 ETH |
| 2018-10-06 |
0.0197 ETH |
750.1598 MCO |
0.0197 ETH |
0.0188 ETH |
0.0201 ETH |
0.0198 ETH |
| 2018-10-05 |
0.0199 ETH |
762.8944 MCO |
0.0201 ETH |
0.0196 ETH |
0.0203 ETH |
0.0197 ETH |
| 2018-10-04 |
0.0205 ETH |
1,238.9043 MCO |
0.0209 ETH |
0.0198 ETH |
0.0211 ETH |
0.0201 ETH |
| 2018-10-03 |
0.0206 ETH |
2,433.8644 MCO |
0.0204 ETH |
0.0203 ETH |
0.0222 ETH |
0.0209 ETH |
| 2018-10-02 |
0.0201 ETH |
1,927.0799 MCO |
0.0199 ETH |
0.0198 ETH |
0.0206 ETH |
0.0204 ETH |
| 2018-10-01 |
0.0197 ETH |
2,980.9043 MCO |
0.0194 ETH |
0.0192 ETH |
0.0203 ETH |
0.0199 ETH |
| 2018-09-30 |
0.0192 ETH |
3,900.8986 MCO |
0.0189 ETH |
0.0189 ETH |
0.0197 ETH |
0.0194 ETH |
| 2018-09-29 |
0.0191 ETH |
7,438.6220 MCO |
0.0193 ETH |
0.0185 ETH |
0.0197 ETH |
0.0189 ETH |
| 2018-09-28 |
0.0195 ETH |
12,291.9950 MCO |
0.0196 ETH |
0.0188 ETH |
0.0205 ETH |
0.0194 ETH |
| 2018-09-27 |
0.0200 ETH |
13,246.7062 MCO |
0.0204 ETH |
0.0193 ETH |
0.0205 ETH |
0.0196 ETH |
| 2018-09-26 |
0.0204 ETH |
15,416.1341 MCO |
0.0202 ETH |
0.0197 ETH |
0.0207 ETH |
0.0205 ETH |
| 2018-09-25 |
0.0204 ETH |
16,162.0107 MCO |
0.0204 ETH |
0.0195 ETH |
0.0207 ETH |
0.0205 ETH |
| 2018-09-24 |
0.0195 ETH |
17,195.9173 MCO |
0.0186 ETH |
0.0184 ETH |
0.0216 ETH |
0.0204 ETH |
| 2018-09-23 |
0.0185 ETH |
15,362.2359 MCO |
0.0185 ETH |
0.0183 ETH |
0.0192 ETH |
0.0186 ETH |
| 2018-09-22 |
0.0183 ETH |
14,779.0423 MCO |
0.0182 ETH |
0.0180 ETH |
0.0189 ETH |
0.0185 ETH |
| 2018-09-21 |
0.0188 ETH |
17,614.1824 MCO |
0.0194 ETH |
0.0173 ETH |
0.0195 ETH |
0.0183 ETH |
| 2018-09-20 |
0.0198 ETH |
18,289.2470 MCO |
0.0205 ETH |
0.0181 ETH |
0.0208 ETH |
0.0192 ETH |
| 2018-09-19 |
0.0204 ETH |
15,236.4350 MCO |
0.0202 ETH |
0.0199 ETH |
0.0231 ETH |
0.0207 ETH |
| 2018-09-18 |
0.0204 ETH |
14,991.8516 MCO |
0.0206 ETH |
0.0198 ETH |
0.0240 ETH |
0.0201 ETH |
| 2018-09-17 |
0.0203 ETH |
17,480.2407 MCO |
0.0202 ETH |
0.0198 ETH |
0.0239 ETH |
0.0204 ETH |
| 2018-09-16 |
0.0201 ETH |
23,935.4047 MCO |
0.0198 ETH |
0.0189 ETH |
0.0208 ETH |
0.0205 ETH |
| 2018-09-15 |
0.0196 ETH |
16,211.8103 MCO |
0.0195 ETH |
0.0193 ETH |
0.0204 ETH |
0.0198 ETH |
| 2018-09-14 |
0.0199 ETH |
18,451.0629 MCO |
0.0205 ETH |
0.0192 ETH |
0.0215 ETH |
0.0194 ETH |
| 2018-09-13 |
0.0212 ETH |
16,915.7213 MCO |
0.0221 ETH |
0.0201 ETH |
0.0221 ETH |
0.0204 ETH |
| 2018-09-12 |
0.0236 ETH |
17,508.8520 MCO |
0.0251 ETH |
0.0217 ETH |
0.0252 ETH |
0.0220 ETH |