Identifier on OKEx: MCO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-11 |
0.0238 ETH |
18,457.9460 MCO |
0.0227 ETH |
0.0225 ETH |
0.0252 ETH |
0.0249 ETH |
| 2018-09-10 |
0.0225 ETH |
17,998.4656 MCO |
0.0223 ETH |
0.0223 ETH |
0.0257 ETH |
0.0227 ETH |
| 2018-09-09 |
0.0218 ETH |
16,678.8972 MCO |
0.0211 ETH |
0.0207 ETH |
0.0227 ETH |
0.0224 ETH |
| 2018-09-08 |
0.0208 ETH |
17,041.8071 MCO |
0.0204 ETH |
0.0194 ETH |
0.0235 ETH |
0.0211 ETH |
| 2018-09-07 |
0.0207 ETH |
16,719.9579 MCO |
0.0210 ETH |
0.0200 ETH |
0.0211 ETH |
0.0205 ETH |
| 2018-09-06 |
0.0211 ETH |
18,681.6494 MCO |
0.0214 ETH |
0.0198 ETH |
0.0253 ETH |
0.0208 ETH |
| 2018-09-05 |
0.0196 ETH |
24,564.0372 MCO |
0.0177 ETH |
0.0175 ETH |
0.0239 ETH |
0.0215 ETH |
| 2018-09-04 |
0.0176 ETH |
17,520.4501 MCO |
0.0175 ETH |
0.0170 ETH |
0.0191 ETH |
0.0176 ETH |
| 2018-09-03 |
0.0166 ETH |
16,935.8602 MCO |
0.0158 ETH |
0.0156 ETH |
0.0190 ETH |
0.0174 ETH |
| 2018-09-02 |
0.0156 ETH |
15,338.5000 MCO |
0.0155 ETH |
0.0153 ETH |
0.0160 ETH |
0.0158 ETH |
| 2018-09-01 |
0.0153 ETH |
17,391.9948 MCO |
0.0152 ETH |
0.0152 ETH |
0.0162 ETH |
0.0154 ETH |
| 2018-08-31 |
0.0154 ETH |
16,413.1522 MCO |
0.0155 ETH |
0.0150 ETH |
0.0158 ETH |
0.0153 ETH |
| 2018-08-30 |
0.0155 ETH |
16,732.5914 MCO |
0.0153 ETH |
0.0148 ETH |
0.0163 ETH |
0.0156 ETH |
| 2018-08-29 |
0.0157 ETH |
14,908.6987 MCO |
0.0160 ETH |
0.0152 ETH |
0.0167 ETH |
0.0154 ETH |
| 2018-08-28 |
0.0162 ETH |
15,501.1286 MCO |
0.0163 ETH |
0.0156 ETH |
0.0165 ETH |
0.0161 ETH |
| 2018-08-27 |
0.0164 ETH |
15,514.8768 MCO |
0.0165 ETH |
0.0161 ETH |
0.0168 ETH |
0.0162 ETH |
| 2018-08-26 |
0.0162 ETH |
17,260.4865 MCO |
0.0159 ETH |
0.0157 ETH |
0.0171 ETH |
0.0165 ETH |
| 2018-08-25 |
0.0158 ETH |
16,721.5448 MCO |
0.0157 ETH |
0.0153 ETH |
0.0169 ETH |
0.0159 ETH |
| 2018-08-24 |
0.0155 ETH |
16,447.4894 MCO |
0.0153 ETH |
0.0151 ETH |
0.0158 ETH |
0.0156 ETH |
| 2018-08-23 |
0.0156 ETH |
16,386.0810 MCO |
0.0158 ETH |
0.0151 ETH |
0.0161 ETH |
0.0153 ETH |
| 2018-08-22 |
0.0157 ETH |
16,201.0021 MCO |
0.0157 ETH |
0.0153 ETH |
0.0172 ETH |
0.0157 ETH |
| 2018-08-21 |
0.0157 ETH |
16,581.5026 MCO |
0.0157 ETH |
0.0154 ETH |
0.0169 ETH |
0.0157 ETH |
| 2018-08-20 |
0.0159 ETH |
16,801.5173 MCO |
0.0157 ETH |
0.0154 ETH |
0.0172 ETH |
0.0160 ETH |
| 2018-08-19 |
0.0156 ETH |
16,821.0992 MCO |
0.0156 ETH |
0.0154 ETH |
0.0160 ETH |
0.0157 ETH |
| 2018-08-18 |
0.0160 ETH |
16,663.6789 MCO |
0.0164 ETH |
0.0153 ETH |
0.0171 ETH |
0.0156 ETH |
| 2018-08-17 |
0.0162 ETH |
21,632.0271 MCO |
0.0166 ETH |
0.0143 ETH |
0.0171 ETH |
0.0158 ETH |
| 2018-08-16 |
0.0161 ETH |
16,224.2617 MCO |
0.0157 ETH |
0.0154 ETH |
0.0172 ETH |
0.0165 ETH |
| 2018-08-15 |
0.0160 ETH |
15,213.4463 MCO |
0.0162 ETH |
0.0155 ETH |
0.0173 ETH |
0.0157 ETH |
| 2018-08-14 |
0.0168 ETH |
17,063.0294 MCO |
0.0176 ETH |
0.0158 ETH |
0.0192 ETH |
0.0159 ETH |
| 2018-08-13 |
0.0172 ETH |
18,206.9630 MCO |
0.0173 ETH |
0.0168 ETH |
0.0193 ETH |
0.0172 ETH |
| 2018-08-12 |
0.0174 ETH |
16,942.6516 MCO |
0.0173 ETH |
0.0164 ETH |
0.0179 ETH |
0.0175 ETH |
| 2018-08-11 |
0.0165 ETH |
16,761.2606 MCO |
0.0160 ETH |
0.0154 ETH |
0.0179 ETH |
0.0170 ETH |
| 2018-08-10 |
0.0156 ETH |
16,051.5267 MCO |
0.0153 ETH |
0.0150 ETH |
0.0163 ETH |
0.0159 ETH |
| 2018-08-09 |
0.0155 ETH |
16,336.5230 MCO |
0.0157 ETH |
0.0149 ETH |
0.0160 ETH |
0.0152 ETH |
| 2018-08-08 |
0.0156 ETH |
17,763.9681 MCO |
0.0154 ETH |
0.0149 ETH |
0.0163 ETH |
0.0158 ETH |
| 2018-08-07 |
0.0154 ETH |
16,559.2894 MCO |
0.0154 ETH |
0.0150 ETH |
0.0163 ETH |
0.0154 ETH |
| 2018-08-06 |
0.0153 ETH |
17,402.8206 MCO |
0.0152 ETH |
0.0149 ETH |
0.0157 ETH |
0.0154 ETH |
| 2018-08-05 |
0.0155 ETH |
16,811.7623 MCO |
0.0158 ETH |
0.0149 ETH |
0.0163 ETH |
0.0152 ETH |
| 2018-08-04 |
0.0157 ETH |
16,216.1815 MCO |
0.0157 ETH |
0.0151 ETH |
0.0159 ETH |
0.0158 ETH |
| 2018-08-03 |
0.0159 ETH |
16,690.2458 MCO |
0.0162 ETH |
0.0151 ETH |
0.0164 ETH |
0.0157 ETH |
| 2018-08-02 |
0.0164 ETH |
16,939.5306 MCO |
0.0166 ETH |
0.0155 ETH |
0.0172 ETH |
0.0163 ETH |
| 2018-08-01 |
0.0165 ETH |
14,151.8464 MCO |
0.0165 ETH |
0.0164 ETH |
0.0175 ETH |
0.0165 ETH |
| 2018-07-31 |
0.0163 ETH |
15,310.0560 MCO |
0.0160 ETH |
0.0158 ETH |
0.0171 ETH |
0.0166 ETH |
| 2018-07-30 |
0.0164 ETH |
15,956.4525 MCO |
0.0166 ETH |
0.0160 ETH |
0.0179 ETH |
0.0163 ETH |
| 2018-07-29 |
0.0163 ETH |
15,997.3948 MCO |
0.0160 ETH |
0.0156 ETH |
0.0181 ETH |
0.0166 ETH |
| 2018-07-28 |
0.0159 ETH |
14,949.7964 MCO |
0.0157 ETH |
0.0156 ETH |
0.0162 ETH |
0.0160 ETH |
| 2018-07-27 |
0.0159 ETH |
15,315.0037 MCO |
0.0161 ETH |
0.0155 ETH |
0.0166 ETH |
0.0157 ETH |
| 2018-07-26 |
0.0159 ETH |
15,591.5958 MCO |
0.0161 ETH |
0.0154 ETH |
0.0175 ETH |
0.0158 ETH |
| 2018-07-25 |
0.0162 ETH |
15,333.9475 MCO |
0.0160 ETH |
0.0155 ETH |
0.0167 ETH |
0.0164 ETH |
| 2018-07-24 |
0.0158 ETH |
21,489.3462 MCO |
0.0156 ETH |
0.0154 ETH |
0.0168 ETH |
0.0160 ETH |