Crypto exchange OKEx

Market Polygon (MATIC) / Tether (USDT)

Identifier on OKEx: MATIC-USDT
Date Price Volume Open Low High Close
2021-07-23 0.9070 USDT 88,088,375.4189 MATIC 0.9217 USDT 0.8686 USDT 0.9573 USDT 0.8922 USDT
2021-07-22 0.8978 USDT 191,527,369.6058 MATIC 0.8745 USDT 0.8291 USDT 0.9469 USDT 0.9210 USDT
2021-07-21 0.7994 USDT 136,764,208.0747 MATIC 0.7247 USDT 0.6684 USDT 0.8866 USDT 0.8740 USDT
2021-07-20 0.7399 USDT 96,142,566.2950 MATIC 0.7553 USDT 0.6220 USDT 0.7577 USDT 0.7244 USDT
2021-07-19 0.7803 USDT 37,250,107.4301 MATIC 0.8052 USDT 0.7450 USDT 0.8221 USDT 0.7554 USDT
2021-07-18 0.8008 USDT 35,601,660.1117 MATIC 0.7965 USDT 0.7934 USDT 0.8599 USDT 0.8051 USDT
2021-07-17 0.8252 USDT 42,000,092.7742 MATIC 0.8538 USDT 0.7834 USDT 0.8605 USDT 0.7966 USDT
2021-07-16 0.8705 USDT 39,703,195.4425 MATIC 0.8874 USDT 0.8222 USDT 0.8975 USDT 0.8535 USDT
2021-07-15 0.9158 USDT 40,336,345.3806 MATIC 0.9442 USDT 0.8747 USDT 0.9587 USDT 0.8873 USDT
2021-07-14 0.9564 USDT 53,635,500.9396 MATIC 0.9690 USDT 0.8689 USDT 0.9712 USDT 0.9437 USDT
2021-07-13 0.9877 USDT 39,842,239.4274 MATIC 1.0068 USDT 0.9443 USDT 1.0133 USDT 0.9686 USDT
2021-07-12 1.0282 USDT 24,030,107.9560 MATIC 1.0493 USDT 1.0070 USDT 1.0597 USDT 1.0071 USDT
2021-07-11 1.0445 USDT 21,631,890.2770 MATIC 1.0399 USDT 1.0192 USDT 1.0545 USDT 1.0491 USDT
2021-07-10 1.0510 USDT 27,942,529.7413 MATIC 1.0620 USDT 1.0265 USDT 1.0716 USDT 1.0399 USDT
2021-07-09 1.0698 USDT 42,738,860.0722 MATIC 1.0779 USDT 1.0029 USDT 1.0798 USDT 1.0616 USDT
2021-07-08 1.1082 USDT 44,981,355.3760 MATIC 1.1383 USDT 1.0568 USDT 1.1551 USDT 1.0780 USDT
2021-07-07 1.1305 USDT 45,632,300.7189 MATIC 1.1226 USDT 1.1053 USDT 1.1770 USDT 1.1383 USDT
2021-07-06 1.1114 USDT 46,568,238.6684 MATIC 1.1000 USDT 1.0811 USDT 1.1650 USDT 1.1228 USDT
2021-07-05 1.1284 USDT 46,861,277.4101 MATIC 1.1568 USDT 1.0973 USDT 1.1794 USDT 1.1000 USDT
2021-07-04 1.1430 USDT 37,002,754.6452 MATIC 1.1300 USDT 1.0947 USDT 1.1685 USDT 1.1560 USDT
2021-07-03 1.1145 USDT 36,123,674.3149 MATIC 1.0991 USDT 1.0738 USDT 1.1464 USDT 1.1298 USDT
2021-07-02 1.0971 USDT 49,875,535.3627 MATIC 1.0952 USDT 1.0426 USDT 1.1012 USDT 1.0989 USDT
2021-07-01 1.0914 USDT 59,190,957.3652 MATIC 1.0877 USDT 1.0667 USDT 1.1704 USDT 1.0950 USDT
2021-06-30 1.1466 USDT 66,781,569.8493 MATIC 1.2053 USDT 1.0795 USDT 1.2255 USDT 1.0878 USDT
2021-06-29 1.1847 USDT 75,687,265.5867 MATIC 1.1647 USDT 1.1122 USDT 1.2498 USDT 1.2047 USDT
2021-06-28 1.1084 USDT 61,124,461.8690 MATIC 1.0522 USDT 1.0340 USDT 1.1646 USDT 1.1646 USDT
2021-06-27 1.0471 USDT 61,397,532.1846 MATIC 1.0419 USDT 1.0190 USDT 1.1111 USDT 1.0523 USDT
2021-06-26 1.0647 USDT 92,000,666.1991 MATIC 1.0873 USDT 1.0059 USDT 1.1065 USDT 1.0420 USDT
2021-06-25 1.1428 USDT 81,411,960.6701 MATIC 1.1994 USDT 1.0730 USDT 1.2410 USDT 1.0861 USDT
2021-06-24 1.1837 USDT 83,551,808.6967 MATIC 1.1679 USDT 1.1092 USDT 1.2183 USDT 1.1995 USDT
2021-06-23 1.1454 USDT 149,237,839.2211 MATIC 1.1231 USDT 1.0270 USDT 1.2500 USDT 1.1676 USDT
2021-06-22 1.1965 USDT 204,677,389.9239 MATIC 1.2709 USDT 0.9285 USDT 1.2806 USDT 1.1221 USDT
2021-06-21 1.3070 USDT 106,406,355.2651 MATIC 1.3427 USDT 1.1976 USDT 1.4382 USDT 1.2713 USDT
2021-06-20 1.3760 USDT 63,614,726.2393 MATIC 1.4086 USDT 1.2800 USDT 1.4128 USDT 1.3434 USDT
2021-06-19 1.3712 USDT 84,417,907.4569 MATIC 1.3340 USDT 1.3038 USDT 1.4331 USDT 1.4083 USDT
2021-06-18 1.4353 USDT 82,727,133.2033 MATIC 1.5381 USDT 1.3277 USDT 1.5402 USDT 1.3324 USDT
2021-06-17 1.5200 USDT 91,299,537.1704 MATIC 1.5021 USDT 1.4481 USDT 1.5665 USDT 1.5378 USDT
2021-06-16 1.5804 USDT 100,811,341.4028 MATIC 1.6578 USDT 1.4857 USDT 1.6911 USDT 1.5030 USDT
2021-06-15 1.6099 USDT 129,274,222.6003 MATIC 1.5618 USDT 1.4822 USDT 1.7105 USDT 1.6579 USDT
2021-06-14 1.4494 USDT 103,646,800.3367 MATIC 1.3373 USDT 1.3282 USDT 1.6030 USDT 1.5615 USDT
2021-06-13 1.3071 USDT 100,959,247.6036 MATIC 1.2759 USDT 1.2629 USDT 1.4252 USDT 1.3383 USDT
2021-06-12 1.3040 USDT 96,966,200.8570 MATIC 1.3314 USDT 1.1588 USDT 1.3378 USDT 1.2766 USDT
2021-06-11 1.3637 USDT 63,608,280.0475 MATIC 1.3953 USDT 1.3207 USDT 1.4043 USDT 1.3321 USDT
2021-06-10 1.4542 USDT 88,046,595.0406 MATIC 1.5132 USDT 1.3836 USDT 1.5332 USDT 1.3952 USDT
2021-06-09 1.4247 USDT 124,442,428.8403 MATIC 1.3344 USDT 1.3200 USDT 1.5281 USDT 1.5150 USDT
2021-06-08 1.4898 USDT 164,044,070.9143 MATIC 1.6452 USDT 1.2770 USDT 1.6472 USDT 1.3344 USDT
2021-06-07 1.6022 USDT 92,266,255.9878 MATIC 1.5593 USDT 1.5364 USDT 1.7270 USDT 1.6450 USDT
2021-06-06 1.5728 USDT 75,910,807.9034 MATIC 1.5865 USDT 1.4430 USDT 1.5909 USDT 1.5591 USDT
2021-06-05 1.6092 USDT 91,692,838.6575 MATIC 1.6337 USDT 1.5498 USDT 1.6959 USDT 1.5846 USDT
2021-06-04 1.7165 USDT 139,919,342.0747 MATIC 1.7989 USDT 1.5482 USDT 1.8529 USDT 1.6340 USDT