Identifier on OKEx: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.9962 USDT |
13,743,507.9669 MATIC |
1.0081 USDT |
0.9711 USDT |
1.0137 USDT |
0.9955 USDT |
| 2024-03-20 |
0.9598 USDT |
23,942,467.8466 MATIC |
0.9314 USDT |
0.9100 USDT |
1.0161 USDT |
1.0081 USDT |
| 2024-03-19 |
0.9544 USDT |
22,908,834.0268 MATIC |
1.0303 USDT |
0.9095 USDT |
1.0364 USDT |
0.9318 USDT |
| 2024-03-18 |
1.0536 USDT |
12,370,437.1402 MATIC |
1.0885 USDT |
1.0088 USDT |
1.0896 USDT |
1.0307 USDT |
| 2024-03-17 |
1.0562 USDT |
13,537,704.2321 MATIC |
1.0422 USDT |
1.0051 USDT |
1.0995 USDT |
1.0885 USDT |
| 2024-03-16 |
1.1098 USDT |
22,164,541.2521 MATIC |
1.1416 USDT |
1.0234 USDT |
1.1683 USDT |
1.0427 USDT |
| 2024-03-15 |
1.1298 USDT |
27,498,023.4904 MATIC |
1.2225 USDT |
1.0639 USDT |
1.2304 USDT |
1.1411 USDT |
| 2024-03-14 |
1.2209 USDT |
22,757,558.7457 MATIC |
1.2706 USDT |
1.1615 USDT |
1.2850 USDT |
1.2223 USDT |
| 2024-03-13 |
1.2562 USDT |
24,667,661.2737 MATIC |
1.1819 USDT |
1.1762 USDT |
1.2907 USDT |
1.2704 USDT |
| 2024-03-12 |
1.1808 USDT |
25,134,366.1718 MATIC |
1.2408 USDT |
1.1203 USDT |
1.2463 USDT |
1.1819 USDT |
| 2024-03-11 |
1.2093 USDT |
22,338,965.9644 MATIC |
1.2284 USDT |
1.1625 USDT |
1.2497 USDT |
1.2405 USDT |
| 2024-03-10 |
1.2075 USDT |
32,169,744.7632 MATIC |
1.1566 USDT |
1.1439 USDT |
1.2486 USDT |
1.2285 USDT |
| 2024-03-09 |
1.1352 USDT |
11,788,631.8135 MATIC |
1.1254 USDT |
1.1168 USDT |
1.1574 USDT |
1.1566 USDT |
| 2024-03-08 |
1.1362 USDT |
21,898,508.3542 MATIC |
1.1604 USDT |
1.0977 USDT |
1.1775 USDT |
1.1253 USDT |
| 2024-03-07 |
1.1403 USDT |
27,683,081.8657 MATIC |
1.1181 USDT |
1.0996 USDT |
1.1768 USDT |
1.1603 USDT |
| 2024-03-06 |
1.0628 USDT |
34,798,331.2685 MATIC |
1.0332 USDT |
0.9938 USDT |
1.1183 USDT |
1.1182 USDT |
| 2024-03-05 |
1.0759 USDT |
60,330,528.9911 MATIC |
1.1443 USDT |
0.9072 USDT |
1.1474 USDT |
1.0335 USDT |
| 2024-03-04 |
1.1140 USDT |
37,749,400.1864 MATIC |
1.0892 USDT |
1.0802 USDT |
1.1499 USDT |
1.1448 USDT |
| 2024-03-03 |
1.0751 USDT |
27,243,781.5532 MATIC |
1.0945 USDT |
1.0200 USDT |
1.1189 USDT |
1.0890 USDT |
| 2024-03-02 |
1.0698 USDT |
28,520,767.6477 MATIC |
1.0250 USDT |
1.0236 USDT |
1.1000 USDT |
1.0947 USDT |
| 2024-03-01 |
1.0172 USDT |
16,290,939.6949 MATIC |
1.0017 USDT |
1.0016 USDT |
1.0326 USDT |
1.0249 USDT |
| 2024-02-29 |
1.0321 USDT |
31,627,621.8368 MATIC |
1.0090 USDT |
0.9801 USDT |
1.0627 USDT |
1.0016 USDT |
| 2024-02-28 |
1.0152 USDT |
33,029,187.8021 MATIC |
1.0286 USDT |
0.9547 USDT |
1.0682 USDT |
1.0087 USDT |
| 2024-02-27 |
1.0479 USDT |
22,714,381.9123 MATIC |
1.0591 USDT |
1.0144 USDT |
1.0784 USDT |
1.0287 USDT |
| 2024-02-26 |
1.0277 USDT |
36,651,280.1130 MATIC |
0.9989 USDT |
0.9716 USDT |
1.0715 USDT |
1.0588 USDT |
| 2024-02-25 |
0.9809 USDT |
12,883,988.6047 MATIC |
0.9941 USDT |
0.9632 USDT |
1.0043 USDT |
0.9988 USDT |
| 2024-02-24 |
1.0011 USDT |
14,640,184.9100 MATIC |
0.9866 USDT |
0.9732 USDT |
1.0313 USDT |
0.9942 USDT |
| 2024-02-23 |
0.9823 USDT |
26,016,185.6775 MATIC |
0.9924 USDT |
0.9426 USDT |
1.0066 USDT |
0.9865 USDT |
| 2024-02-22 |
0.9882 USDT |
36,836,497.5814 MATIC |
0.9513 USDT |
0.9205 USDT |
1.0642 USDT |
0.9927 USDT |
| 2024-02-21 |
0.9590 USDT |
24,909,379.8805 MATIC |
1.0224 USDT |
0.9074 USDT |
1.0359 USDT |
0.9512 USDT |
| 2024-02-20 |
0.9858 USDT |
27,070,192.7329 MATIC |
0.9968 USDT |
0.9407 USDT |
1.0332 USDT |
1.0223 USDT |
| 2024-02-19 |
0.9947 USDT |
22,167,324.6482 MATIC |
0.9994 USDT |
0.9744 USDT |
1.0111 USDT |
0.9968 USDT |
| 2024-02-18 |
0.9582 USDT |
16,862,027.1036 MATIC |
0.9279 USDT |
0.9182 USDT |
1.0013 USDT |
0.9992 USDT |
| 2024-02-17 |
0.9326 USDT |
17,951,468.1822 MATIC |
0.9513 USDT |
0.9040 USDT |
0.9591 USDT |
0.9281 USDT |
| 2024-02-16 |
0.9251 USDT |
29,080,686.8627 MATIC |
0.8895 USDT |
0.8859 USDT |
0.9568 USDT |
0.9514 USDT |
| 2024-02-15 |
0.8912 USDT |
17,473,865.4292 MATIC |
0.8900 USDT |
0.8715 USDT |
0.9104 USDT |
0.8894 USDT |
| 2024-02-14 |
0.8755 USDT |
13,424,510.9525 MATIC |
0.8539 USDT |
0.8439 USDT |
0.8938 USDT |
0.8900 USDT |
| 2024-02-13 |
0.8647 USDT |
13,042,752.8664 MATIC |
0.8796 USDT |
0.8430 USDT |
0.8849 USDT |
0.8537 USDT |
| 2024-02-12 |
0.8502 USDT |
13,189,784.4169 MATIC |
0.8355 USDT |
0.8181 USDT |
0.8858 USDT |
0.8795 USDT |
| 2024-02-11 |
0.8501 USDT |
6,288,909.8935 MATIC |
0.8489 USDT |
0.8315 USDT |
0.8653 USDT |
0.8355 USDT |
| 2024-02-10 |
0.8517 USDT |
7,624,316.8622 MATIC |
0.8530 USDT |
0.8369 USDT |
0.8684 USDT |
0.8488 USDT |
| 2024-02-09 |
0.8446 USDT |
10,973,189.9192 MATIC |
0.8337 USDT |
0.8313 USDT |
0.8587 USDT |
0.8531 USDT |
| 2024-02-08 |
0.8375 USDT |
10,755,761.2225 MATIC |
0.8348 USDT |
0.8223 USDT |
0.8485 USDT |
0.8337 USDT |
| 2024-02-07 |
0.8126 USDT |
9,587,034.5132 MATIC |
0.8054 USDT |
0.7873 USDT |
0.8382 USDT |
0.8344 USDT |
| 2024-02-06 |
0.7967 USDT |
7,918,886.3553 MATIC |
0.7804 USDT |
0.7776 USDT |
0.8176 USDT |
0.8054 USDT |
| 2024-02-05 |
0.7808 USDT |
6,753,502.0792 MATIC |
0.7733 USDT |
0.7622 USDT |
0.7951 USDT |
0.7804 USDT |
| 2024-02-04 |
0.7798 USDT |
5,139,736.3696 MATIC |
0.7850 USDT |
0.7701 USDT |
0.7883 USDT |
0.7734 USDT |
| 2024-02-03 |
0.7919 USDT |
5,414,068.2254 MATIC |
0.7999 USDT |
0.7805 USDT |
0.8063 USDT |
0.7849 USDT |
| 2024-02-02 |
0.8082 USDT |
8,639,647.4050 MATIC |
0.8112 USDT |
0.7950 USDT |
0.8225 USDT |
0.7999 USDT |
| 2024-02-01 |
0.7912 USDT |
11,371,179.8293 MATIC |
0.7868 USDT |
0.7654 USDT |
0.8170 USDT |
0.8111 USDT |