Crypto exchange OKEx

Market Polygon (MATIC) / Tether (USDT)

Identifier on OKEx: MATIC-USDT
Date Price Volume Open Low High Close
2023-12-12 0.8694 USDT 31,145,848.0244 MATIC 0.8421 USDT 0.8402 USDT 0.9017 USDT 0.8856 USDT
2023-12-11 0.8593 USDT 50,691,535.5777 MATIC 0.9230 USDT 0.8112 USDT 0.9400 USDT 0.8421 USDT
2023-12-10 0.9044 USDT 19,547,535.6241 MATIC 0.8840 USDT 0.8779 USDT 0.9314 USDT 0.9232 USDT
2023-12-09 0.9141 USDT 44,874,354.0023 MATIC 0.9060 USDT 0.8750 USDT 0.9455 USDT 0.8837 USDT
2023-12-08 0.8757 USDT 36,642,161.7580 MATIC 0.8426 USDT 0.8418 USDT 0.9109 USDT 0.9060 USDT
2023-12-07 0.8336 USDT 34,931,023.4017 MATIC 0.8195 USDT 0.8100 USDT 0.8582 USDT 0.8427 USDT
2023-12-06 0.8273 USDT 40,946,942.6586 MATIC 0.8138 USDT 0.8002 USDT 0.8547 USDT 0.8195 USDT
2023-12-05 0.8024 USDT 21,428,068.3469 MATIC 0.8106 USDT 0.7826 USDT 0.8209 USDT 0.8138 USDT
2023-12-04 0.8100 USDT 29,749,469.7063 MATIC 0.8137 USDT 0.7790 USDT 0.8378 USDT 0.8104 USDT
2023-12-03 0.8109 USDT 20,038,855.6522 MATIC 0.8150 USDT 0.7989 USDT 0.8235 USDT 0.8134 USDT
2023-12-02 0.8101 USDT 24,773,228.6846 MATIC 0.7994 USDT 0.7959 USDT 0.8274 USDT 0.8150 USDT
2023-12-01 0.7818 USDT 19,279,618.2798 MATIC 0.7626 USDT 0.7543 USDT 0.8000 USDT 0.7994 USDT
2023-11-30 0.7671 USDT 21,225,152.0663 MATIC 0.7574 USDT 0.7512 USDT 0.7815 USDT 0.7623 USDT
2023-11-29 0.7570 USDT 17,462,928.8422 MATIC 0.7485 USDT 0.7429 USDT 0.7716 USDT 0.7578 USDT
2023-11-28 0.7422 USDT 13,823,354.2178 MATIC 0.7428 USDT 0.7272 USDT 0.7584 USDT 0.7486 USDT
2023-11-27 0.7453 USDT 11,386,842.5143 MATIC 0.7622 USDT 0.7283 USDT 0.7684 USDT 0.7427 USDT
2023-11-26 0.7682 USDT 16,887,824.2719 MATIC 0.7793 USDT 0.7415 USDT 0.7864 USDT 0.7622 USDT
2023-11-25 0.7704 USDT 13,562,601.0593 MATIC 0.7597 USDT 0.7553 USDT 0.7798 USDT 0.7792 USDT
2023-11-24 0.7777 USDT 17,628,587.9028 MATIC 0.7724 USDT 0.7532 USDT 0.7968 USDT 0.7597 USDT
2023-11-23 0.7752 USDT 11,373,752.0511 MATIC 0.7728 USDT 0.7642 USDT 0.7855 USDT 0.7723 USDT
2023-11-22 0.7600 USDT 22,093,005.1750 MATIC 0.7280 USDT 0.7262 USDT 0.7859 USDT 0.7728 USDT
2023-11-21 0.7685 USDT 24,146,144.2434 MATIC 0.8100 USDT 0.7201 USDT 0.8204 USDT 0.7282 USDT
2023-11-20 0.8389 USDT 14,654,557.6880 MATIC 0.8525 USDT 0.8052 USDT 0.8670 USDT 0.8104 USDT
2023-11-19 0.8358 USDT 12,763,731.2082 MATIC 0.8319 USDT 0.8113 USDT 0.8567 USDT 0.8520 USDT
2023-11-18 0.8077 USDT 16,383,144.5331 MATIC 0.8306 USDT 0.7764 USDT 0.8322 USDT 0.8319 USDT
2023-11-17 0.8351 USDT 40,592,295.9285 MATIC 0.8450 USDT 0.7888 USDT 0.8736 USDT 0.8307 USDT
2023-11-16 0.8968 USDT 50,763,874.4299 MATIC 0.9193 USDT 0.8324 USDT 0.9445 USDT 0.8448 USDT
2023-11-15 0.9223 USDT 59,121,161.0003 MATIC 0.9176 USDT 0.8856 USDT 0.9628 USDT 0.9194 USDT
2023-11-14 0.9184 USDT 76,833,776.7098 MATIC 0.8823 USDT 0.8380 USDT 0.9832 USDT 0.9177 USDT
2023-11-13 0.8980 USDT 44,819,544.7567 MATIC 0.8971 USDT 0.8533 USDT 0.9544 USDT 0.8823 USDT
2023-11-12 0.8587 USDT 41,111,011.9810 MATIC 0.8035 USDT 0.7718 USDT 0.9279 USDT 0.8975 USDT
2023-11-11 0.8178 USDT 18,108,489.1850 MATIC 0.8425 USDT 0.7942 USDT 0.8454 USDT 0.8034 USDT
2023-11-10 0.8379 USDT 22,259,925.7691 MATIC 0.8545 USDT 0.8126 USDT 0.8722 USDT 0.8425 USDT
2023-11-09 0.8175 USDT 39,503,835.7676 MATIC 0.7876 USDT 0.7600 USDT 0.8617 USDT 0.8545 USDT
2023-11-08 0.7749 USDT 23,758,249.2150 MATIC 0.7406 USDT 0.7346 USDT 0.8098 USDT 0.7875 USDT
2023-11-07 0.7243 USDT 17,281,357.2609 MATIC 0.7362 USDT 0.6947 USDT 0.7472 USDT 0.7405 USDT
2023-11-06 0.7095 USDT 10,735,518.4155 MATIC 0.6921 USDT 0.6892 USDT 0.7365 USDT 0.7361 USDT
2023-11-05 0.6869 USDT 9,685,118.9932 MATIC 0.6771 USDT 0.6728 USDT 0.6988 USDT 0.6917 USDT
2023-11-04 0.6698 USDT 7,072,459.4715 MATIC 0.6718 USDT 0.6613 USDT 0.6819 USDT 0.6770 USDT
2023-11-03 0.6594 USDT 9,775,778.0782 MATIC 0.6602 USDT 0.6422 USDT 0.6734 USDT 0.6721 USDT
2023-11-02 0.6670 USDT 11,112,914.9389 MATIC 0.6697 USDT 0.6430 USDT 0.6884 USDT 0.6601 USDT
2023-11-01 0.6428 USDT 9,392,330.4722 MATIC 0.6363 USDT 0.6166 USDT 0.6697 USDT 0.6696 USDT
2023-10-31 0.6401 USDT 8,315,041.9648 MATIC 0.6496 USDT 0.6180 USDT 0.6571 USDT 0.6363 USDT
2023-10-30 0.6421 USDT 7,532,639.4859 MATIC 0.6388 USDT 0.6263 USDT 0.6516 USDT 0.6497 USDT
2023-10-29 0.6306 USDT 3,998,454.4580 MATIC 0.6200 USDT 0.6115 USDT 0.6427 USDT 0.6386 USDT
2023-10-28 0.6216 USDT 5,132,900.7106 MATIC 0.6086 USDT 0.6082 USDT 0.6273 USDT 0.6201 USDT
2023-10-27 0.6176 USDT 6,573,748.3528 MATIC 0.6321 USDT 0.6006 USDT 0.6329 USDT 0.6089 USDT
2023-10-26 0.6381 USDT 8,959,888.6081 MATIC 0.6306 USDT 0.6154 USDT 0.6589 USDT 0.6323 USDT
2023-10-25 0.6338 USDT 9,781,970.3968 MATIC 0.6246 USDT 0.6140 USDT 0.6495 USDT 0.6305 USDT
2023-10-24 0.6394 USDT 17,464,766.1319 MATIC 0.6374 USDT 0.6159 USDT 0.6652 USDT 0.6247 USDT