Identifier on OKEx: MATIC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-12 |
0.8694 USDT |
31,145,848.0244 MATIC |
0.8421 USDT |
0.8402 USDT |
0.9017 USDT |
0.8856 USDT |
2023-12-11 |
0.8593 USDT |
50,691,535.5777 MATIC |
0.9230 USDT |
0.8112 USDT |
0.9400 USDT |
0.8421 USDT |
2023-12-10 |
0.9044 USDT |
19,547,535.6241 MATIC |
0.8840 USDT |
0.8779 USDT |
0.9314 USDT |
0.9232 USDT |
2023-12-09 |
0.9141 USDT |
44,874,354.0023 MATIC |
0.9060 USDT |
0.8750 USDT |
0.9455 USDT |
0.8837 USDT |
2023-12-08 |
0.8757 USDT |
36,642,161.7580 MATIC |
0.8426 USDT |
0.8418 USDT |
0.9109 USDT |
0.9060 USDT |
2023-12-07 |
0.8336 USDT |
34,931,023.4017 MATIC |
0.8195 USDT |
0.8100 USDT |
0.8582 USDT |
0.8427 USDT |
2023-12-06 |
0.8273 USDT |
40,946,942.6586 MATIC |
0.8138 USDT |
0.8002 USDT |
0.8547 USDT |
0.8195 USDT |
2023-12-05 |
0.8024 USDT |
21,428,068.3469 MATIC |
0.8106 USDT |
0.7826 USDT |
0.8209 USDT |
0.8138 USDT |
2023-12-04 |
0.8100 USDT |
29,749,469.7063 MATIC |
0.8137 USDT |
0.7790 USDT |
0.8378 USDT |
0.8104 USDT |
2023-12-03 |
0.8109 USDT |
20,038,855.6522 MATIC |
0.8150 USDT |
0.7989 USDT |
0.8235 USDT |
0.8134 USDT |
2023-12-02 |
0.8101 USDT |
24,773,228.6846 MATIC |
0.7994 USDT |
0.7959 USDT |
0.8274 USDT |
0.8150 USDT |
2023-12-01 |
0.7818 USDT |
19,279,618.2798 MATIC |
0.7626 USDT |
0.7543 USDT |
0.8000 USDT |
0.7994 USDT |
2023-11-30 |
0.7671 USDT |
21,225,152.0663 MATIC |
0.7574 USDT |
0.7512 USDT |
0.7815 USDT |
0.7623 USDT |
2023-11-29 |
0.7570 USDT |
17,462,928.8422 MATIC |
0.7485 USDT |
0.7429 USDT |
0.7716 USDT |
0.7578 USDT |
2023-11-28 |
0.7422 USDT |
13,823,354.2178 MATIC |
0.7428 USDT |
0.7272 USDT |
0.7584 USDT |
0.7486 USDT |
2023-11-27 |
0.7453 USDT |
11,386,842.5143 MATIC |
0.7622 USDT |
0.7283 USDT |
0.7684 USDT |
0.7427 USDT |
2023-11-26 |
0.7682 USDT |
16,887,824.2719 MATIC |
0.7793 USDT |
0.7415 USDT |
0.7864 USDT |
0.7622 USDT |
2023-11-25 |
0.7704 USDT |
13,562,601.0593 MATIC |
0.7597 USDT |
0.7553 USDT |
0.7798 USDT |
0.7792 USDT |
2023-11-24 |
0.7777 USDT |
17,628,587.9028 MATIC |
0.7724 USDT |
0.7532 USDT |
0.7968 USDT |
0.7597 USDT |
2023-11-23 |
0.7752 USDT |
11,373,752.0511 MATIC |
0.7728 USDT |
0.7642 USDT |
0.7855 USDT |
0.7723 USDT |
2023-11-22 |
0.7600 USDT |
22,093,005.1750 MATIC |
0.7280 USDT |
0.7262 USDT |
0.7859 USDT |
0.7728 USDT |
2023-11-21 |
0.7685 USDT |
24,146,144.2434 MATIC |
0.8100 USDT |
0.7201 USDT |
0.8204 USDT |
0.7282 USDT |
2023-11-20 |
0.8389 USDT |
14,654,557.6880 MATIC |
0.8525 USDT |
0.8052 USDT |
0.8670 USDT |
0.8104 USDT |
2023-11-19 |
0.8358 USDT |
12,763,731.2082 MATIC |
0.8319 USDT |
0.8113 USDT |
0.8567 USDT |
0.8520 USDT |
2023-11-18 |
0.8077 USDT |
16,383,144.5331 MATIC |
0.8306 USDT |
0.7764 USDT |
0.8322 USDT |
0.8319 USDT |
2023-11-17 |
0.8351 USDT |
40,592,295.9285 MATIC |
0.8450 USDT |
0.7888 USDT |
0.8736 USDT |
0.8307 USDT |
2023-11-16 |
0.8968 USDT |
50,763,874.4299 MATIC |
0.9193 USDT |
0.8324 USDT |
0.9445 USDT |
0.8448 USDT |
2023-11-15 |
0.9223 USDT |
59,121,161.0003 MATIC |
0.9176 USDT |
0.8856 USDT |
0.9628 USDT |
0.9194 USDT |
2023-11-14 |
0.9184 USDT |
76,833,776.7098 MATIC |
0.8823 USDT |
0.8380 USDT |
0.9832 USDT |
0.9177 USDT |
2023-11-13 |
0.8980 USDT |
44,819,544.7567 MATIC |
0.8971 USDT |
0.8533 USDT |
0.9544 USDT |
0.8823 USDT |
2023-11-12 |
0.8587 USDT |
41,111,011.9810 MATIC |
0.8035 USDT |
0.7718 USDT |
0.9279 USDT |
0.8975 USDT |
2023-11-11 |
0.8178 USDT |
18,108,489.1850 MATIC |
0.8425 USDT |
0.7942 USDT |
0.8454 USDT |
0.8034 USDT |
2023-11-10 |
0.8379 USDT |
22,259,925.7691 MATIC |
0.8545 USDT |
0.8126 USDT |
0.8722 USDT |
0.8425 USDT |
2023-11-09 |
0.8175 USDT |
39,503,835.7676 MATIC |
0.7876 USDT |
0.7600 USDT |
0.8617 USDT |
0.8545 USDT |
2023-11-08 |
0.7749 USDT |
23,758,249.2150 MATIC |
0.7406 USDT |
0.7346 USDT |
0.8098 USDT |
0.7875 USDT |
2023-11-07 |
0.7243 USDT |
17,281,357.2609 MATIC |
0.7362 USDT |
0.6947 USDT |
0.7472 USDT |
0.7405 USDT |
2023-11-06 |
0.7095 USDT |
10,735,518.4155 MATIC |
0.6921 USDT |
0.6892 USDT |
0.7365 USDT |
0.7361 USDT |
2023-11-05 |
0.6869 USDT |
9,685,118.9932 MATIC |
0.6771 USDT |
0.6728 USDT |
0.6988 USDT |
0.6917 USDT |
2023-11-04 |
0.6698 USDT |
7,072,459.4715 MATIC |
0.6718 USDT |
0.6613 USDT |
0.6819 USDT |
0.6770 USDT |
2023-11-03 |
0.6594 USDT |
9,775,778.0782 MATIC |
0.6602 USDT |
0.6422 USDT |
0.6734 USDT |
0.6721 USDT |
2023-11-02 |
0.6670 USDT |
11,112,914.9389 MATIC |
0.6697 USDT |
0.6430 USDT |
0.6884 USDT |
0.6601 USDT |
2023-11-01 |
0.6428 USDT |
9,392,330.4722 MATIC |
0.6363 USDT |
0.6166 USDT |
0.6697 USDT |
0.6696 USDT |
2023-10-31 |
0.6401 USDT |
8,315,041.9648 MATIC |
0.6496 USDT |
0.6180 USDT |
0.6571 USDT |
0.6363 USDT |
2023-10-30 |
0.6421 USDT |
7,532,639.4859 MATIC |
0.6388 USDT |
0.6263 USDT |
0.6516 USDT |
0.6497 USDT |
2023-10-29 |
0.6306 USDT |
3,998,454.4580 MATIC |
0.6200 USDT |
0.6115 USDT |
0.6427 USDT |
0.6386 USDT |
2023-10-28 |
0.6216 USDT |
5,132,900.7106 MATIC |
0.6086 USDT |
0.6082 USDT |
0.6273 USDT |
0.6201 USDT |
2023-10-27 |
0.6176 USDT |
6,573,748.3528 MATIC |
0.6321 USDT |
0.6006 USDT |
0.6329 USDT |
0.6089 USDT |
2023-10-26 |
0.6381 USDT |
8,959,888.6081 MATIC |
0.6306 USDT |
0.6154 USDT |
0.6589 USDT |
0.6323 USDT |
2023-10-25 |
0.6338 USDT |
9,781,970.3968 MATIC |
0.6246 USDT |
0.6140 USDT |
0.6495 USDT |
0.6305 USDT |
2023-10-24 |
0.6394 USDT |
17,464,766.1319 MATIC |
0.6374 USDT |
0.6159 USDT |
0.6652 USDT |
0.6247 USDT |