Crypto exchange OKEx

Market Polygon (MATIC) / Tether (USDT)

Identifier on OKEx: MATIC-USDT
Date Price Volume Open Low High Close
2021-06-15 1.6099 USDT 129,274,222.6003 MATIC 1.5618 USDT 1.4822 USDT 1.7105 USDT 1.6579 USDT
2021-06-14 1.4494 USDT 103,646,800.3367 MATIC 1.3373 USDT 1.3282 USDT 1.6030 USDT 1.5615 USDT
2021-06-13 1.3071 USDT 100,959,247.6036 MATIC 1.2759 USDT 1.2629 USDT 1.4252 USDT 1.3383 USDT
2021-06-12 1.3040 USDT 96,966,200.8570 MATIC 1.3314 USDT 1.1588 USDT 1.3378 USDT 1.2766 USDT
2021-06-11 1.3637 USDT 63,608,280.0475 MATIC 1.3953 USDT 1.3207 USDT 1.4043 USDT 1.3321 USDT
2021-06-10 1.4542 USDT 88,046,595.0406 MATIC 1.5132 USDT 1.3836 USDT 1.5332 USDT 1.3952 USDT
2021-06-09 1.4247 USDT 124,442,428.8403 MATIC 1.3344 USDT 1.3200 USDT 1.5281 USDT 1.5150 USDT
2021-06-08 1.4898 USDT 164,044,070.9143 MATIC 1.6452 USDT 1.2770 USDT 1.6472 USDT 1.3344 USDT
2021-06-07 1.6022 USDT 92,266,255.9878 MATIC 1.5593 USDT 1.5364 USDT 1.7270 USDT 1.6450 USDT
2021-06-06 1.5728 USDT 75,910,807.9034 MATIC 1.5865 USDT 1.4430 USDT 1.5909 USDT 1.5591 USDT
2021-06-05 1.6092 USDT 91,692,838.6575 MATIC 1.6337 USDT 1.5498 USDT 1.6959 USDT 1.5846 USDT
2021-06-04 1.7165 USDT 139,919,342.0747 MATIC 1.7989 USDT 1.5482 USDT 1.8529 USDT 1.6340 USDT
2021-06-03 1.8335 USDT 75,367,384.1280 MATIC 1.8681 USDT 1.7613 USDT 1.8850 USDT 1.7988 USDT
2021-06-02 1.8478 USDT 92,789,231.3860 MATIC 1.8267 USDT 1.7481 USDT 1.8919 USDT 1.8688 USDT
2021-06-01 1.8241 USDT 130,600,999.0369 MATIC 1.8220 USDT 1.8101 USDT 1.9966 USDT 1.8261 USDT
2021-05-31 1.8259 USDT 181,210,848.2620 MATIC 1.8292 USDT 1.7440 USDT 1.9400 USDT 1.8225 USDT
2021-05-30 1.7362 USDT 261,975,257.5696 MATIC 1.6433 USDT 1.5138 USDT 1.9689 USDT 1.8291 USDT
2021-05-29 1.7907 USDT 207,381,383.9469 MATIC 1.9404 USDT 1.6194 USDT 1.9424 USDT 1.6409 USDT
2021-05-28 2.0159 USDT 266,836,120.3981 MATIC 2.0911 USDT 1.6638 USDT 2.1300 USDT 1.9407 USDT
2021-05-27 2.1394 USDT 274,184,602.0080 MATIC 2.1889 USDT 1.8566 USDT 2.2944 USDT 2.0899 USDT
2021-05-26 1.9872 USDT 380,364,178.4486 MATIC 1.7856 USDT 1.6407 USDT 2.4381 USDT 2.1887 USDT
2021-05-25 1.6927 USDT 480,874,249.9172 MATIC 1.6008 USDT 1.5105 USDT 1.9858 USDT 1.7846 USDT
2021-05-24 1.2373 USDT 451,415,575.1363 MATIC 0.8716 USDT 0.7434 USDT 1.6210 USDT 1.6030 USDT
2021-05-23 1.0972 USDT 283,243,966.4955 MATIC 1.3233 USDT 0.8087 USDT 1.3392 USDT 0.8711 USDT
2021-05-22 1.4097 USDT 239,282,813.3563 MATIC 1.4961 USDT 1.1954 USDT 1.6350 USDT 1.3232 USDT
2021-05-21 1.7267 USDT 191,498,988.8792 MATIC 1.9578 USDT 1.4700 USDT 2.0009 USDT 1.4956 USDT
2021-05-20 2.0237 USDT 318,817,593.2806 MATIC 2.0922 USDT 1.3375 USDT 2.1992 USDT 1.9552 USDT
2021-05-19 2.2179 USDT 489,576,722.2138 MATIC 2.3435 USDT 1.0550 USDT 2.8931 USDT 2.0923 USDT
2021-05-18 1.9864 USDT 207,993,442.8057 MATIC 1.6282 USDT 1.6007 USDT 2.3688 USDT 2.3446 USDT
2021-05-17 1.6200 USDT 167,544,439.5985 MATIC 1.6123 USDT 1.4673 USDT 1.7890 USDT 1.6277 USDT
2021-05-16 1.6779 USDT 162,160,592.0195 MATIC 1.7478 USDT 1.5260 USDT 1.8650 USDT 1.6080 USDT
2021-05-15 1.6216 USDT 263,714,854.3289 MATIC 1.4952 USDT 1.3332 USDT 1.8895 USDT 1.7479 USDT
2021-05-14 1.2912 USDT 180,368,772.3920 MATIC 1.0864 USDT 1.0042 USDT 1.6930 USDT 1.4959 USDT
2021-05-13 1.1030 USDT 180,738,305.1086 MATIC 1.1199 USDT 0.9409 USDT 1.2015 USDT 1.0861 USDT
2021-05-12 1.0367 USDT 153,598,086.5490 MATIC 0.9531 USDT 0.9341 USDT 1.2302 USDT 1.1202 USDT
2021-05-11 0.9437 USDT 126,610,645.6565 MATIC 0.9335 USDT 0.7793 USDT 1.0057 USDT 0.9539 USDT
2021-05-10 0.9800 USDT 143,283,605.8192 MATIC 1.0257 USDT 0.8805 USDT 1.0464 USDT 0.9343 USDT
2021-05-09 0.8899 USDT 242,021,245.7275 MATIC 0.7537 USDT 0.7534 USDT 1.0576 USDT 1.0260 USDT
2021-05-08 0.7658 USDT 39,215,138.0595 MATIC 0.7777 USDT 0.7302 USDT 0.7877 USDT 0.7538 USDT
2021-05-07 0.7872 USDT 53,737,338.1313 MATIC 0.7972 USDT 0.7247 USDT 0.8081 USDT 0.7772 USDT
2021-05-06 0.7811 USDT 60,960,494.1525 MATIC 0.7648 USDT 0.7543 USDT 0.8360 USDT 0.7973 USDT
2021-05-05 0.7343 USDT 77,823,175.1685 MATIC 0.7032 USDT 0.6884 USDT 0.8278 USDT 0.7654 USDT
2021-05-04 0.7540 USDT 74,320,705.8128 MATIC 0.8050 USDT 0.6899 USDT 0.8147 USDT 0.7030 USDT
2021-05-03 0.8019 USDT 82,070,121.1109 MATIC 0.7990 USDT 0.7890 USDT 0.8697 USDT 0.8048 USDT
2021-05-02 0.8121 USDT 89,666,486.2719 MATIC 0.8251 USDT 0.7400 USDT 0.8400 USDT 0.7990 USDT
2021-05-01 0.8295 USDT 129,773,621.2724 MATIC 0.8336 USDT 0.7705 USDT 0.8525 USDT 0.8253 USDT
2021-04-30 0.8456 USDT 240,205,737.6367 MATIC 0.8578 USDT 0.8010 USDT 0.9467 USDT 0.8334 USDT
2021-04-29 0.8200 USDT 306,452,160.1016 MATIC 0.7826 USDT 0.7425 USDT 0.9261 USDT 0.8574 USDT
2021-04-28 0.6928 USDT 437,505,003.1141 MATIC 0.6046 USDT 0.5941 USDT 0.8981 USDT 0.7810 USDT
2021-04-27 0.5661 USDT 213,442,993.8029 MATIC 0.5274 USDT 0.4841 USDT 0.6253 USDT 0.6048 USDT