Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.3525 USDC |
731,046.9412 MATIC |
0.3455 USDC |
0.3265 USDC |
0.3837 USDC |
0.3833 USDC |
| 2022-06-18 |
0.3516 USDC |
1,557,108.4838 MATIC |
0.3988 USDC |
0.3164 USDC |
0.4066 USDC |
0.3459 USDC |
| 2022-06-17 |
0.3960 USDC |
442,106.7430 MATIC |
0.3824 USDC |
0.3778 USDC |
0.4071 USDC |
0.3989 USDC |
| 2022-06-16 |
0.4036 USDC |
507,006.1519 MATIC |
0.4386 USDC |
0.3753 USDC |
0.4453 USDC |
0.3824 USDC |
| 2022-06-15 |
0.3915 USDC |
911,818.0859 MATIC |
0.4148 USDC |
0.3639 USDC |
0.4383 USDC |
0.4383 USDC |
| 2022-06-14 |
0.4226 USDC |
1,047,564.2449 MATIC |
0.4297 USDC |
0.3955 USDC |
0.4675 USDC |
0.4149 USDC |
| 2022-06-13 |
0.4394 USDC |
1,559,410.6910 MATIC |
0.4964 USDC |
0.4046 USDC |
0.5024 USDC |
0.4296 USDC |
| 2022-06-12 |
0.5181 USDC |
858,948.4201 MATIC |
0.5394 USDC |
0.4963 USDC |
0.5460 USDC |
0.4963 USDC |
| 2022-06-11 |
0.5669 USDC |
514,072.2101 MATIC |
0.5941 USDC |
0.5314 USDC |
0.6058 USDC |
0.5394 USDC |
| 2022-06-10 |
0.6226 USDC |
465,523.3861 MATIC |
0.6337 USDC |
0.5907 USDC |
0.6595 USDC |
0.5940 USDC |
| 2022-06-09 |
0.6239 USDC |
90,238.4517 MATIC |
0.6058 USDC |
0.6014 USDC |
0.6507 USDC |
0.6332 USDC |
| 2022-06-08 |
0.6130 USDC |
76,661.1840 MATIC |
0.6164 USDC |
0.6013 USDC |
0.6315 USDC |
0.6065 USDC |
| 2022-06-07 |
0.6073 USDC |
86,991.1847 MATIC |
0.6336 USDC |
0.5847 USDC |
0.6336 USDC |
0.6167 USDC |
| 2022-06-06 |
0.6339 USDC |
61,691.5504 MATIC |
0.5975 USDC |
0.5958 USDC |
0.6543 USDC |
0.6341 USDC |
| 2022-06-05 |
0.5967 USDC |
56,801.6212 MATIC |
0.5966 USDC |
0.5844 USDC |
0.6059 USDC |
0.5977 USDC |
| 2022-06-04 |
0.5904 USDC |
23,147.7509 MATIC |
0.5886 USDC |
0.5762 USDC |
0.5994 USDC |
0.5954 USDC |
| 2022-06-03 |
0.5945 USDC |
28,414.5525 MATIC |
0.6189 USDC |
0.5765 USDC |
0.6197 USDC |
0.5898 USDC |
| 2022-06-02 |
0.6035 USDC |
38,552.6151 MATIC |
0.5997 USDC |
0.5920 USDC |
0.6205 USDC |
0.6189 USDC |
| 2022-06-01 |
0.6259 USDC |
90,052.1152 MATIC |
0.6615 USDC |
0.5877 USDC |
0.6679 USDC |
0.5991 USDC |
| 2022-05-31 |
0.6622 USDC |
34,866.0474 MATIC |
0.5000 USDC |
0.5000 USDC |
0.6805 USDC |
0.6613 USDC |