Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.7641 USDC |
8,177,493.1471 MATIC |
0.7556 USDC |
0.7262 USDC |
0.7927 USDC |
0.7390 USDC |
| 2022-09-26 |
0.7443 USDC |
6,005,175.4905 MATIC |
0.7402 USDC |
0.7264 USDC |
0.7601 USDC |
0.7552 USDC |
| 2022-09-25 |
0.7529 USDC |
4,784,385.2737 MATIC |
0.7529 USDC |
0.7306 USDC |
0.7669 USDC |
0.7391 USDC |
| 2022-09-24 |
0.7695 USDC |
5,827,344.6595 MATIC |
0.7783 USDC |
0.7500 USDC |
0.7820 USDC |
0.7532 USDC |
| 2022-09-23 |
0.7526 USDC |
7,549,466.2197 MATIC |
0.7550 USDC |
0.7232 USDC |
0.7852 USDC |
0.7788 USDC |
| 2022-09-22 |
0.7459 USDC |
45,133.4098 MATIC |
0.7013 USDC |
0.7013 USDC |
0.7607 USDC |
0.7507 USDC |
| 2022-09-21 |
0.7389 USDC |
362,451.9216 MATIC |
0.7353 USDC |
0.6928 USDC |
0.7757 USDC |
0.7023 USDC |
| 2022-09-20 |
0.7539 USDC |
43,745.4427 MATIC |
0.7679 USDC |
0.7306 USDC |
0.7679 USDC |
0.7339 USDC |
| 2022-09-19 |
0.7549 USDC |
89,591.3571 MATIC |
0.7506 USDC |
0.7265 USDC |
0.7732 USDC |
0.7653 USDC |
| 2022-09-18 |
0.8034 USDC |
26,964.2153 MATIC |
0.8271 USDC |
0.7505 USDC |
0.8355 USDC |
0.7505 USDC |
| 2022-09-17 |
0.8137 USDC |
16,694.6047 MATIC |
0.8078 USDC |
0.8078 USDC |
0.8303 USDC |
0.8303 USDC |
| 2022-09-16 |
0.8064 USDC |
68,348.6187 MATIC |
0.8215 USDC |
0.7877 USDC |
0.8305 USDC |
0.8036 USDC |
| 2022-09-15 |
0.8437 USDC |
51,910.8418 MATIC |
0.8633 USDC |
0.8188 USDC |
0.8760 USDC |
0.8261 USDC |
| 2022-09-14 |
0.8540 USDC |
70,287.9767 MATIC |
0.8440 USDC |
0.8309 USDC |
0.8672 USDC |
0.8644 USDC |
| 2022-09-13 |
0.9028 USDC |
152,516.0434 MATIC |
0.9278 USDC |
0.8400 USDC |
0.9425 USDC |
0.8460 USDC |
| 2022-09-12 |
0.9082 USDC |
129,826.2307 MATIC |
0.8915 USDC |
0.8715 USDC |
0.9412 USDC |
0.9311 USDC |
| 2022-09-11 |
0.8972 USDC |
25,372.0699 MATIC |
0.9091 USDC |
0.8787 USDC |
0.9167 USDC |
0.8942 USDC |
| 2022-09-10 |
0.8932 USDC |
19,477.9449 MATIC |
0.8889 USDC |
0.8790 USDC |
0.9119 USDC |
0.9061 USDC |
| 2022-09-09 |
0.8787 USDC |
33,044.3081 MATIC |
0.8448 USDC |
0.8440 USDC |
0.9000 USDC |
0.8918 USDC |
| 2022-09-08 |
0.8368 USDC |
40,028.3953 MATIC |
0.8412 USDC |
0.8166 USDC |
0.8489 USDC |
0.8440 USDC |
| 2022-09-07 |
0.8201 USDC |
73,338.7063 MATIC |
0.8133 USDC |
0.7925 USDC |
0.8500 USDC |
0.8384 USDC |
| 2022-09-06 |
0.8631 USDC |
97,834.1531 MATIC |
0.8849 USDC |
0.8128 USDC |
0.9218 USDC |
0.8156 USDC |
| 2022-09-05 |
0.8764 USDC |
40,250.6846 MATIC |
0.8969 USDC |
0.8642 USDC |
0.9030 USDC |
0.8819 USDC |
| 2022-09-04 |
0.8883 USDC |
26,124.8661 MATIC |
0.8909 USDC |
0.8730 USDC |
0.8969 USDC |
0.8939 USDC |
| 2022-09-03 |
0.8792 USDC |
17,984.2257 MATIC |
0.8809 USDC |
0.8689 USDC |
0.8896 USDC |
0.8896 USDC |
| 2022-09-02 |
0.8861 USDC |
64,165.5987 MATIC |
0.8753 USDC |
0.8640 USDC |
0.9119 USDC |
0.8702 USDC |
| 2022-09-01 |
0.8585 USDC |
62,928.9069 MATIC |
0.8350 USDC |
0.8257 USDC |
0.8882 USDC |
0.8850 USDC |
| 2022-08-31 |
0.8339 USDC |
39,750.5943 MATIC |
0.8212 USDC |
0.8189 USDC |
0.8559 USDC |
0.8311 USDC |
| 2022-08-30 |
0.8210 USDC |
70,745.1630 MATIC |
0.8129 USDC |
0.7848 USDC |
0.8434 USDC |
0.8159 USDC |
| 2022-08-29 |
0.7941 USDC |
57,283.5826 MATIC |
0.7873 USDC |
0.7619 USDC |
0.8191 USDC |
0.8174 USDC |
| 2022-08-28 |
0.8079 USDC |
168,339.9531 MATIC |
0.8100 USDC |
0.7788 USDC |
0.8306 USDC |
0.7788 USDC |
| 2022-08-27 |
0.7875 USDC |
150,076.4929 MATIC |
0.7640 USDC |
0.7617 USDC |
0.8130 USDC |
0.8025 USDC |
| 2022-08-26 |
0.8000 USDC |
91,439.0812 MATIC |
0.8142 USDC |
0.7548 USDC |
0.8437 USDC |
0.7548 USDC |
| 2022-08-25 |
0.8162 USDC |
25,267.3787 MATIC |
0.8192 USDC |
0.8064 USDC |
0.8304 USDC |
0.8178 USDC |
| 2022-08-24 |
0.8170 USDC |
30,080.3469 MATIC |
0.8303 USDC |
0.8047 USDC |
0.8390 USDC |
0.8121 USDC |
| 2022-08-23 |
0.8215 USDC |
136,890.2360 MATIC |
0.8084 USDC |
0.7957 USDC |
0.8344 USDC |
0.8324 USDC |
| 2022-08-22 |
0.7945 USDC |
70,167.8039 MATIC |
0.8216 USDC |
0.7700 USDC |
0.8216 USDC |
0.8100 USDC |
| 2022-08-21 |
0.8017 USDC |
90,830.0201 MATIC |
0.7886 USDC |
0.7796 USDC |
0.8274 USDC |
0.8225 USDC |
| 2022-08-20 |
0.7840 USDC |
136,073.7741 MATIC |
0.7737 USDC |
0.7602 USDC |
0.8161 USDC |
0.7866 USDC |
| 2022-08-19 |
0.7990 USDC |
174,754.9430 MATIC |
0.8545 USDC |
0.7640 USDC |
0.8575 USDC |
0.7731 USDC |
| 2022-08-18 |
0.8911 USDC |
101,295.6090 MATIC |
0.8884 USDC |
0.8546 USDC |
0.9066 USDC |
0.8660 USDC |
| 2022-08-17 |
0.9186 USDC |
60,335.1309 MATIC |
0.9384 USDC |
0.8760 USDC |
0.9640 USDC |
0.8825 USDC |
| 2022-08-16 |
0.9455 USDC |
55,433.0983 MATIC |
0.9488 USDC |
0.9251 USDC |
0.9676 USDC |
0.9346 USDC |
| 2022-08-15 |
0.9712 USDC |
87,920.6569 MATIC |
1.0015 USDC |
0.9335 USDC |
1.0266 USDC |
0.9506 USDC |
| 2022-08-14 |
1.0183 USDC |
46,155.1114 MATIC |
1.0276 USDC |
0.9882 USDC |
1.0555 USDC |
1.0043 USDC |
| 2022-08-13 |
1.0030 USDC |
152,677.4272 MATIC |
0.9335 USDC |
0.9306 USDC |
1.0309 USDC |
1.0233 USDC |
| 2022-08-12 |
0.9194 USDC |
36,872.5296 MATIC |
0.9231 USDC |
0.9072 USDC |
0.9338 USDC |
0.9330 USDC |
| 2022-08-11 |
0.9403 USDC |
52,995.8323 MATIC |
0.9390 USDC |
0.9164 USDC |
0.9562 USDC |
0.9222 USDC |
| 2022-08-10 |
0.9025 USDC |
60,943.9191 MATIC |
0.8868 USDC |
0.8735 USDC |
0.9394 USDC |
0.9362 USDC |
| 2022-08-09 |
0.8991 USDC |
34,656.2665 MATIC |
0.9250 USDC |
0.8705 USDC |
0.9321 USDC |
0.8894 USDC |