Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.6656 USDC |
411,320.2831 MATIC |
0.6507 USDC |
0.6407 USDC |
0.6890 USDC |
0.6865 USDC |
| 2024-05-14 |
0.6562 USDC |
238,366.4737 MATIC |
0.6628 USDC |
0.6480 USDC |
0.6670 USDC |
0.6488 USDC |
| 2024-05-13 |
0.6634 USDC |
344,322.5813 MATIC |
0.6712 USDC |
0.6466 USDC |
0.6800 USDC |
0.6629 USDC |
| 2024-05-12 |
0.6761 USDC |
182,045.4151 MATIC |
0.6764 USDC |
0.6681 USDC |
0.6839 USDC |
0.6707 USDC |
| 2024-05-11 |
0.6817 USDC |
150,714.8847 MATIC |
0.6718 USDC |
0.6718 USDC |
0.6877 USDC |
0.6747 USDC |
| 2024-05-10 |
0.6812 USDC |
324,507.3417 MATIC |
0.6939 USDC |
0.6638 USDC |
0.7016 USDC |
0.6714 USDC |
| 2024-05-09 |
0.6855 USDC |
187,987.7546 MATIC |
0.6809 USDC |
0.6713 USDC |
0.6988 USDC |
0.6943 USDC |
| 2024-05-08 |
0.6825 USDC |
373,583.3742 MATIC |
0.6946 USDC |
0.6722 USDC |
0.6953 USDC |
0.6807 USDC |
| 2024-05-07 |
0.7046 USDC |
408,715.4801 MATIC |
0.7105 USDC |
0.6895 USDC |
0.7188 USDC |
0.6937 USDC |
| 2024-05-06 |
0.7389 USDC |
999,176.1662 MATIC |
0.7333 USDC |
0.7095 USDC |
0.7780 USDC |
0.7100 USDC |
| 2024-05-05 |
0.7306 USDC |
175,803.5109 MATIC |
0.7295 USDC |
0.7191 USDC |
0.7409 USDC |
0.7346 USDC |
| 2024-05-04 |
0.7334 USDC |
161,650.8394 MATIC |
0.7325 USDC |
0.7243 USDC |
0.7404 USDC |
0.7291 USDC |
| 2024-05-03 |
0.7294 USDC |
343,689.9088 MATIC |
0.7214 USDC |
0.7150 USDC |
0.7420 USDC |
0.7322 USDC |
| 2024-05-02 |
0.7061 USDC |
307,827.8133 MATIC |
0.6908 USDC |
0.6730 USDC |
0.7264 USDC |
0.7204 USDC |
| 2024-05-01 |
0.6629 USDC |
604,159.8042 MATIC |
0.6666 USDC |
0.6319 USDC |
0.6968 USDC |
0.6909 USDC |
| 2024-04-30 |
0.6707 USDC |
286,204.5986 MATIC |
0.7042 USDC |
0.6466 USDC |
0.7129 USDC |
0.6670 USDC |
| 2024-04-29 |
0.7040 USDC |
581,771.4032 MATIC |
0.7207 USDC |
0.6879 USDC |
0.7330 USDC |
0.7044 USDC |
| 2024-04-28 |
0.7370 USDC |
333,419.6874 MATIC |
0.7334 USDC |
0.7182 USDC |
0.7489 USDC |
0.7205 USDC |
| 2024-04-27 |
0.7097 USDC |
369,672.5110 MATIC |
0.7032 USDC |
0.6814 USDC |
0.7353 USDC |
0.7318 USDC |
| 2024-04-26 |
0.7150 USDC |
317,405.1349 MATIC |
0.7209 USDC |
0.7000 USDC |
0.7319 USDC |
0.7028 USDC |
| 2024-04-25 |
0.7094 USDC |
391,498.9916 MATIC |
0.7045 USDC |
0.6914 USDC |
0.7276 USDC |
0.7205 USDC |
| 2024-04-24 |
0.7390 USDC |
594,999.5264 MATIC |
0.7292 USDC |
0.6976 USDC |
0.7644 USDC |
0.7045 USDC |
| 2024-04-23 |
0.7345 USDC |
506,336.8089 MATIC |
0.7425 USDC |
0.7227 USDC |
0.7488 USDC |
0.7290 USDC |
| 2024-04-22 |
0.7356 USDC |
825,544.9722 MATIC |
0.7137 USDC |
0.7091 USDC |
0.7499 USDC |
0.7430 USDC |
| 2024-04-21 |
0.7243 USDC |
500,912.0458 MATIC |
0.7383 USDC |
0.7010 USDC |
0.7450 USDC |
0.7134 USDC |
| 2024-04-20 |
0.7032 USDC |
487,437.9346 MATIC |
0.6720 USDC |
0.6638 USDC |
0.7404 USDC |
0.7381 USDC |
| 2024-04-19 |
0.6651 USDC |
917,783.4892 MATIC |
0.6751 USDC |
0.6200 USDC |
0.6908 USDC |
0.6727 USDC |
| 2024-04-18 |
0.6726 USDC |
746,166.1929 MATIC |
0.6680 USDC |
0.6502 USDC |
0.6918 USDC |
0.6761 USDC |
| 2024-04-17 |
0.6864 USDC |
781,201.8801 MATIC |
0.7033 USDC |
0.6555 USDC |
0.7100 USDC |
0.6680 USDC |
| 2024-04-16 |
0.6988 USDC |
666,852.3805 MATIC |
0.7057 USDC |
0.6732 USDC |
0.7306 USDC |
0.7035 USDC |
| 2024-04-15 |
0.7190 USDC |
990,501.4926 MATIC |
0.7103 USDC |
0.6843 USDC |
0.7522 USDC |
0.7076 USDC |
| 2024-04-14 |
0.6696 USDC |
1,292,674.7978 MATIC |
0.6529 USDC |
0.6320 USDC |
0.7189 USDC |
0.7111 USDC |
| 2024-04-13 |
0.6834 USDC |
1,569,796.3550 MATIC |
0.7654 USDC |
0.5834 USDC |
0.7726 USDC |
0.6540 USDC |
| 2024-04-12 |
0.7822 USDC |
1,300,016.3062 MATIC |
0.8778 USDC |
0.7013 USDC |
0.8943 USDC |
0.7659 USDC |
| 2024-04-11 |
0.8812 USDC |
486,301.2989 MATIC |
0.8861 USDC |
0.8613 USDC |
0.8959 USDC |
0.8779 USDC |
| 2024-04-10 |
0.8836 USDC |
932,475.5440 MATIC |
0.8958 USDC |
0.8518 USDC |
0.9025 USDC |
0.8862 USDC |
| 2024-04-09 |
0.9262 USDC |
629,224.6396 MATIC |
0.9475 USDC |
0.8933 USDC |
0.9500 USDC |
0.8970 USDC |
| 2024-04-08 |
0.9297 USDC |
545,202.3287 MATIC |
0.9114 USDC |
0.8900 USDC |
0.9488 USDC |
0.9465 USDC |
| 2024-04-07 |
0.9144 USDC |
496,465.9890 MATIC |
0.8970 USDC |
0.8943 USDC |
0.9368 USDC |
0.9114 USDC |
| 2024-04-06 |
0.8959 USDC |
289,318.5842 MATIC |
0.8837 USDC |
0.8816 USDC |
0.9065 USDC |
0.8974 USDC |
| 2024-04-05 |
0.8856 USDC |
690,166.2138 MATIC |
0.9055 USDC |
0.8607 USDC |
0.9094 USDC |
0.8843 USDC |
| 2024-04-04 |
0.8996 USDC |
637,500.3703 MATIC |
0.8949 USDC |
0.8730 USDC |
0.9223 USDC |
0.9058 USDC |
| 2024-04-03 |
0.9002 USDC |
862,023.8506 MATIC |
0.9006 USDC |
0.8738 USDC |
0.9234 USDC |
0.8950 USDC |
| 2024-04-02 |
0.9091 USDC |
1,093,298.4192 MATIC |
0.9504 USDC |
0.8856 USDC |
0.9508 USDC |
0.9001 USDC |
| 2024-04-01 |
0.9610 USDC |
1,023,944.6508 MATIC |
1.0036 USDC |
0.9261 USDC |
1.0075 USDC |
0.9511 USDC |
| 2024-03-31 |
0.9942 USDC |
455,255.3428 MATIC |
0.9791 USDC |
0.9777 USDC |
1.0039 USDC |
1.0031 USDC |
| 2024-03-30 |
0.9916 USDC |
586,434.1918 MATIC |
0.9917 USDC |
0.9757 USDC |
1.0038 USDC |
0.9798 USDC |
| 2024-03-29 |
0.9919 USDC |
497,982.1408 MATIC |
1.0010 USDC |
0.9774 USDC |
1.0064 USDC |
0.9914 USDC |
| 2024-03-28 |
1.0098 USDC |
593,920.2168 MATIC |
1.0068 USDC |
0.9955 USDC |
1.0255 USDC |
1.0021 USDC |
| 2024-03-27 |
1.0373 USDC |
1,215,088.5022 MATIC |
1.0454 USDC |
0.9995 USDC |
1.0867 USDC |
1.0082 USDC |