Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.9916 USDC |
586,434.1918 MATIC |
0.9917 USDC |
0.9757 USDC |
1.0038 USDC |
0.9798 USDC |
| 2024-03-29 |
0.9919 USDC |
497,982.1408 MATIC |
1.0010 USDC |
0.9774 USDC |
1.0064 USDC |
0.9914 USDC |
| 2024-03-28 |
1.0098 USDC |
593,920.2168 MATIC |
1.0068 USDC |
0.9955 USDC |
1.0255 USDC |
1.0021 USDC |
| 2024-03-27 |
1.0373 USDC |
1,215,088.5022 MATIC |
1.0454 USDC |
0.9995 USDC |
1.0867 USDC |
1.0082 USDC |
| 2024-03-26 |
1.0504 USDC |
780,177.5548 MATIC |
1.0464 USDC |
1.0262 USDC |
1.0779 USDC |
1.0450 USDC |
| 2024-03-25 |
1.0332 USDC |
695,265.7212 MATIC |
1.0118 USDC |
1.0021 USDC |
1.0606 USDC |
1.0460 USDC |
| 2024-03-24 |
0.9963 USDC |
704,091.5152 MATIC |
0.9781 USDC |
0.9756 USDC |
1.0149 USDC |
1.0106 USDC |
| 2024-03-23 |
0.9845 USDC |
708,006.3617 MATIC |
0.9730 USDC |
0.9546 USDC |
1.0028 USDC |
0.9797 USDC |
| 2024-03-22 |
0.9793 USDC |
1,266,837.0606 MATIC |
0.9928 USDC |
0.9513 USDC |
1.0189 USDC |
0.9731 USDC |
| 2024-03-21 |
0.9962 USDC |
1,760,870.4712 MATIC |
1.0072 USDC |
0.9713 USDC |
1.0130 USDC |
0.9942 USDC |
| 2024-03-20 |
0.9573 USDC |
1,598,352.5681 MATIC |
0.9306 USDC |
0.9100 USDC |
1.0165 USDC |
1.0089 USDC |
| 2024-03-19 |
0.9505 USDC |
2,345,150.9154 MATIC |
1.0298 USDC |
0.9093 USDC |
1.0362 USDC |
0.9327 USDC |
| 2024-03-18 |
1.0498 USDC |
1,283,284.3708 MATIC |
1.0875 USDC |
1.0086 USDC |
1.0889 USDC |
1.0292 USDC |
| 2024-03-17 |
1.0591 USDC |
1,128,175.9303 MATIC |
1.0412 USDC |
1.0049 USDC |
1.0989 USDC |
1.0875 USDC |
| 2024-03-16 |
1.1070 USDC |
2,065,309.3611 MATIC |
1.1416 USDC |
1.0232 USDC |
1.1679 USDC |
1.0427 USDC |
| 2024-03-15 |
1.1267 USDC |
2,884,117.4003 MATIC |
1.2222 USDC |
1.0637 USDC |
1.2299 USDC |
1.1416 USDC |
| 2024-03-14 |
1.2188 USDC |
1,465,948.1558 MATIC |
1.2701 USDC |
1.1604 USDC |
1.2851 USDC |
1.2220 USDC |
| 2024-03-13 |
1.2549 USDC |
2,123,897.4366 MATIC |
1.1821 USDC |
1.1762 USDC |
1.2906 USDC |
1.2706 USDC |
| 2024-03-12 |
1.1742 USDC |
1,747,049.7971 MATIC |
1.2409 USDC |
1.1226 USDC |
1.2466 USDC |
1.1817 USDC |
| 2024-03-11 |
1.2142 USDC |
1,638,461.1570 MATIC |
1.2295 USDC |
1.1652 USDC |
1.2500 USDC |
1.2413 USDC |
| 2024-03-10 |
1.2049 USDC |
1,631,094.6644 MATIC |
1.1594 USDC |
1.1469 USDC |
1.2500 USDC |
1.2291 USDC |
| 2024-03-09 |
1.1376 USDC |
651,714.8855 MATIC |
1.1277 USDC |
1.1201 USDC |
1.1595 USDC |
1.1594 USDC |
| 2024-03-08 |
1.1338 USDC |
1,989,194.4864 MATIC |
1.1622 USDC |
1.0993 USDC |
1.1786 USDC |
1.1275 USDC |
| 2024-03-07 |
1.1455 USDC |
2,610,181.4871 MATIC |
1.1190 USDC |
1.1007 USDC |
1.1765 USDC |
1.1621 USDC |
| 2024-03-06 |
1.0622 USDC |
2,030,218.0531 MATIC |
1.0344 USDC |
0.9949 USDC |
1.1189 USDC |
1.1189 USDC |
| 2024-03-05 |
1.0670 USDC |
4,232,533.1390 MATIC |
1.1445 USDC |
0.9109 USDC |
1.1483 USDC |
1.0347 USDC |
| 2024-03-04 |
1.1137 USDC |
1,862,290.5658 MATIC |
1.0903 USDC |
1.0811 USDC |
1.1510 USDC |
1.1450 USDC |
| 2024-03-03 |
1.0743 USDC |
1,374,139.1468 MATIC |
1.0953 USDC |
1.0207 USDC |
1.1185 USDC |
1.0896 USDC |
| 2024-03-02 |
1.0753 USDC |
1,348,748.0230 MATIC |
1.0250 USDC |
1.0250 USDC |
1.1010 USDC |
1.0952 USDC |
| 2024-03-01 |
1.0183 USDC |
640,377.5483 MATIC |
1.0020 USDC |
1.0020 USDC |
1.0318 USDC |
1.0257 USDC |
| 2024-02-29 |
1.0280 USDC |
1,158,870.6987 MATIC |
1.0094 USDC |
0.9812 USDC |
1.0636 USDC |
1.0014 USDC |
| 2024-02-28 |
1.0134 USDC |
1,611,341.5367 MATIC |
1.0295 USDC |
0.9590 USDC |
1.0695 USDC |
1.0099 USDC |
| 2024-02-27 |
1.0475 USDC |
895,971.6974 MATIC |
1.0600 USDC |
1.0155 USDC |
1.0785 USDC |
1.0283 USDC |
| 2024-02-26 |
1.0297 USDC |
1,965,973.4635 MATIC |
0.9990 USDC |
0.9718 USDC |
1.0720 USDC |
1.0593 USDC |
| 2024-02-25 |
0.9820 USDC |
580,976.4083 MATIC |
0.9944 USDC |
0.9635 USDC |
1.0037 USDC |
0.9988 USDC |
| 2024-02-24 |
1.0006 USDC |
741,649.0187 MATIC |
0.9863 USDC |
0.9734 USDC |
1.0308 USDC |
0.9941 USDC |
| 2024-02-23 |
0.9831 USDC |
1,286,551.6961 MATIC |
0.9916 USDC |
0.9428 USDC |
1.0060 USDC |
0.9864 USDC |
| 2024-02-22 |
0.9891 USDC |
1,647,217.8661 MATIC |
0.9514 USDC |
0.9209 USDC |
1.0640 USDC |
0.9923 USDC |
| 2024-02-21 |
0.9626 USDC |
1,430,122.4324 MATIC |
1.0226 USDC |
0.9077 USDC |
1.0358 USDC |
0.9508 USDC |
| 2024-02-20 |
0.9842 USDC |
1,799,399.8516 MATIC |
0.9981 USDC |
0.9414 USDC |
1.0332 USDC |
1.0229 USDC |
| 2024-02-19 |
0.9955 USDC |
1,564,174.9805 MATIC |
0.9995 USDC |
0.9747 USDC |
1.0112 USDC |
0.9975 USDC |
| 2024-02-18 |
0.9619 USDC |
1,032,538.0914 MATIC |
0.9281 USDC |
0.9185 USDC |
1.0005 USDC |
0.9994 USDC |
| 2024-02-17 |
0.9351 USDC |
1,178,316.6983 MATIC |
0.9520 USDC |
0.9047 USDC |
0.9594 USDC |
0.9290 USDC |
| 2024-02-16 |
0.9286 USDC |
2,547,812.7129 MATIC |
0.8906 USDC |
0.8872 USDC |
0.9573 USDC |
0.9522 USDC |
| 2024-02-15 |
0.8923 USDC |
929,540.0355 MATIC |
0.8901 USDC |
0.8724 USDC |
0.9109 USDC |
0.8899 USDC |
| 2024-02-14 |
0.8747 USDC |
829,937.9152 MATIC |
0.8543 USDC |
0.8446 USDC |
0.8944 USDC |
0.8909 USDC |
| 2024-02-13 |
0.8651 USDC |
751,252.3724 MATIC |
0.8801 USDC |
0.8436 USDC |
0.8852 USDC |
0.8552 USDC |
| 2024-02-12 |
0.8545 USDC |
601,056.0079 MATIC |
0.8354 USDC |
0.8184 USDC |
0.8860 USDC |
0.8797 USDC |
| 2024-02-11 |
0.8475 USDC |
227,840.7549 MATIC |
0.8481 USDC |
0.8294 USDC |
0.8655 USDC |
0.8356 USDC |
| 2024-02-10 |
0.8512 USDC |
414,462.6859 MATIC |
0.8552 USDC |
0.8381 USDC |
0.8688 USDC |
0.8481 USDC |