Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.9390 USDC |
52,275.8589 MATIC |
0.9084 USDC |
0.9084 USDC |
0.9516 USDC |
0.9222 USDC |
| 2022-08-07 |
0.9088 USDC |
11,178.6237 MATIC |
0.9078 USDC |
0.8935 USDC |
0.9250 USDC |
0.9057 USDC |
| 2022-08-06 |
0.9197 USDC |
52,200.2602 MATIC |
0.9264 USDC |
0.9057 USDC |
0.9407 USDC |
0.9077 USDC |
| 2022-08-05 |
0.9203 USDC |
54,670.7767 MATIC |
0.8935 USDC |
0.8908 USDC |
0.9376 USDC |
0.9292 USDC |
| 2022-08-04 |
0.8939 USDC |
14,733.4385 MATIC |
0.8884 USDC |
0.8774 USDC |
0.9125 USDC |
0.8908 USDC |
| 2022-08-03 |
0.8998 USDC |
38,100.5753 MATIC |
0.8705 USDC |
0.8577 USDC |
0.9239 USDC |
0.8882 USDC |
| 2022-08-02 |
0.8693 USDC |
15,732.9616 MATIC |
0.8876 USDC |
0.8500 USDC |
0.8997 USDC |
0.8805 USDC |
| 2022-08-01 |
0.9115 USDC |
10,777.6805 MATIC |
0.9246 USDC |
0.8804 USDC |
0.9456 USDC |
0.8949 USDC |
| 2022-07-31 |
0.9626 USDC |
47,852.6756 MATIC |
0.9394 USDC |
0.9128 USDC |
1.0150 USDC |
0.9291 USDC |
| 2022-07-30 |
0.9530 USDC |
10,619.0335 MATIC |
0.9412 USDC |
0.9157 USDC |
0.9821 USDC |
0.9217 USDC |
| 2022-07-29 |
0.9539 USDC |
44,258.5794 MATIC |
0.9380 USDC |
0.9095 USDC |
0.9931 USDC |
0.9375 USDC |
| 2022-07-28 |
0.9183 USDC |
58,638.6831 MATIC |
0.8943 USDC |
0.8490 USDC |
0.9820 USDC |
0.9346 USDC |
| 2022-07-27 |
0.8076 USDC |
87,894.8540 MATIC |
0.7833 USDC |
0.7621 USDC |
0.8985 USDC |
0.8985 USDC |
| 2022-07-26 |
0.7532 USDC |
126,410.5195 MATIC |
0.7703 USDC |
0.7224 USDC |
0.7844 USDC |
0.7833 USDC |
| 2022-07-25 |
0.8225 USDC |
171,646.9757 MATIC |
0.8801 USDC |
0.7698 USDC |
0.8854 USDC |
0.7705 USDC |
| 2022-07-24 |
0.8777 USDC |
220,406.3406 MATIC |
0.8714 USDC |
0.8467 USDC |
0.9091 USDC |
0.8797 USDC |
| 2022-07-23 |
0.8493 USDC |
282,444.4798 MATIC |
0.8504 USDC |
0.8142 USDC |
0.8878 USDC |
0.8711 USDC |
| 2022-07-22 |
0.9039 USDC |
767,436.1651 MATIC |
0.9060 USDC |
0.8448 USDC |
0.9339 USDC |
0.8519 USDC |
| 2022-07-21 |
0.8699 USDC |
119,130.6716 MATIC |
0.8327 USDC |
0.7969 USDC |
0.9267 USDC |
0.9058 USDC |
| 2022-07-20 |
0.8918 USDC |
170,890.0539 MATIC |
0.9249 USDC |
0.8111 USDC |
0.9520 USDC |
0.8314 USDC |
| 2022-07-19 |
0.9237 USDC |
199,474.8226 MATIC |
0.9584 USDC |
0.8837 USDC |
0.9777 USDC |
0.9266 USDC |
| 2022-07-18 |
0.8503 USDC |
2,502,045.8160 MATIC |
0.7522 USDC |
0.7473 USDC |
0.9849 USDC |
0.9613 USDC |
| 2022-07-17 |
0.7632 USDC |
2,876,867.0325 MATIC |
0.7284 USDC |
0.7190 USDC |
0.7888 USDC |
0.7531 USDC |
| 2022-07-16 |
0.7176 USDC |
282,085.6726 MATIC |
0.7029 USDC |
0.6808 USDC |
0.7600 USDC |
0.7293 USDC |
| 2022-07-15 |
0.7002 USDC |
220,267.7591 MATIC |
0.7088 USDC |
0.6730 USDC |
0.7341 USDC |
0.7038 USDC |
| 2022-07-14 |
0.6493 USDC |
500,380.6186 MATIC |
0.6378 USDC |
0.6100 USDC |
0.7171 USDC |
0.7092 USDC |
| 2022-07-13 |
0.5642 USDC |
121,965.4871 MATIC |
0.5353 USDC |
0.5223 USDC |
0.6444 USDC |
0.6376 USDC |
| 2022-07-12 |
0.5681 USDC |
129,136.9016 MATIC |
0.5622 USDC |
0.5342 USDC |
0.5931 USDC |
0.5361 USDC |
| 2022-07-11 |
0.5579 USDC |
602,669.9814 MATIC |
0.5716 USDC |
0.5359 USDC |
0.5980 USDC |
0.5624 USDC |
| 2022-07-10 |
0.5706 USDC |
80,506.0679 MATIC |
0.5893 USDC |
0.5518 USDC |
0.5901 USDC |
0.5702 USDC |
| 2022-07-09 |
0.5947 USDC |
265,441.9126 MATIC |
0.6052 USDC |
0.5815 USDC |
0.6109 USDC |
0.5889 USDC |
| 2022-07-08 |
0.5849 USDC |
91,583.9344 MATIC |
0.5635 USDC |
0.5554 USDC |
0.6188 USDC |
0.6067 USDC |
| 2022-07-07 |
0.5267 USDC |
4,749,851.3223 MATIC |
0.5253 USDC |
0.5108 USDC |
0.5736 USDC |
0.5627 USDC |
| 2022-07-06 |
0.5134 USDC |
11,254,154.7172 MATIC |
0.5124 USDC |
0.4926 USDC |
0.5298 USDC |
0.5252 USDC |
| 2022-07-05 |
0.5099 USDC |
15,222,746.6570 MATIC |
0.4913 USDC |
0.4850 USDC |
0.5346 USDC |
0.5124 USDC |
| 2022-07-04 |
0.4690 USDC |
9,543,035.1409 MATIC |
0.4613 USDC |
0.4506 USDC |
0.4942 USDC |
0.4915 USDC |
| 2022-07-03 |
0.4711 USDC |
11,118,657.8385 MATIC |
0.4924 USDC |
0.4480 USDC |
0.4934 USDC |
0.4612 USDC |
| 2022-07-02 |
0.4688 USDC |
11,569,168.1218 MATIC |
0.4615 USDC |
0.4482 USDC |
0.4954 USDC |
0.4928 USDC |
| 2022-07-01 |
0.4733 USDC |
15,464,623.4939 MATIC |
0.4809 USDC |
0.4497 USDC |
0.4975 USDC |
0.4612 USDC |
| 2022-06-30 |
0.4540 USDC |
16,947,235.7469 MATIC |
0.4970 USDC |
0.4178 USDC |
0.4975 USDC |
0.4804 USDC |
| 2022-06-29 |
0.5130 USDC |
12,890,122.8862 MATIC |
0.5105 USDC |
0.4848 USDC |
0.5449 USDC |
0.4963 USDC |
| 2022-06-28 |
0.5336 USDC |
2,819,778.3011 MATIC |
0.5315 USDC |
0.5038 USDC |
0.5731 USDC |
0.5101 USDC |
| 2022-06-27 |
0.5560 USDC |
662,301.3971 MATIC |
0.5582 USDC |
0.5214 USDC |
0.5964 USDC |
0.5303 USDC |
| 2022-06-26 |
0.5949 USDC |
543,513.0125 MATIC |
0.6013 USDC |
0.5566 USDC |
0.6249 USDC |
0.5581 USDC |
| 2022-06-25 |
0.5974 USDC |
585,118.6698 MATIC |
0.6071 USDC |
0.5663 USDC |
0.6246 USDC |
0.6008 USDC |
| 2022-06-24 |
0.5966 USDC |
1,116,081.2369 MATIC |
0.5619 USDC |
0.5619 USDC |
0.6249 USDC |
0.6062 USDC |
| 2022-06-23 |
0.5092 USDC |
1,491,383.5554 MATIC |
0.4550 USDC |
0.4550 USDC |
0.5731 USDC |
0.5611 USDC |
| 2022-06-22 |
0.4316 USDC |
867,473.2288 MATIC |
0.4197 USDC |
0.3945 USDC |
0.4728 USDC |
0.4543 USDC |
| 2022-06-21 |
0.4223 USDC |
973,791.3655 MATIC |
0.4005 USDC |
0.3923 USDC |
0.4533 USDC |
0.4197 USDC |
| 2022-06-20 |
0.3871 USDC |
815,108.4380 MATIC |
0.3833 USDC |
0.3592 USDC |
0.4110 USDC |
0.4006 USDC |