Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
2.7931 USDT |
339,153.6498 |
2.8530 USDT |
2.7280 USDT |
2.8550 USDT |
2.7830 USDT |
| 2025-01-15 |
2.7472 USDT |
405,193.3811 |
2.7170 USDT |
2.6320 USDT |
2.8590 USDT |
2.8510 USDT |
| 2025-01-14 |
2.6536 USDT |
232,339.9078 |
2.5950 USDT |
2.5740 USDT |
2.7340 USDT |
2.7200 USDT |
| 2025-01-13 |
2.5402 USDT |
637,934.7018 |
2.7160 USDT |
2.4220 USDT |
2.7710 USDT |
2.5940 USDT |
| 2025-01-12 |
2.7508 USDT |
192,874.6140 |
2.7830 USDT |
2.6660 USDT |
2.8070 USDT |
2.7190 USDT |
| 2025-01-11 |
2.7783 USDT |
150,645.9642 |
2.8160 USDT |
2.7360 USDT |
2.8230 USDT |
2.7810 USDT |
| 2025-01-10 |
2.7741 USDT |
330,943.6945 |
2.8020 USDT |
2.7040 USDT |
2.8480 USDT |
2.8160 USDT |
| 2025-01-09 |
2.8164 USDT |
836,850.5844 |
2.7780 USDT |
2.7180 USDT |
2.8750 USDT |
2.8020 USDT |
| 2025-01-08 |
2.7593 USDT |
690,682.2180 |
2.8450 USDT |
2.6530 USDT |
2.8820 USDT |
2.7800 USDT |
| 2025-01-07 |
3.0156 USDT |
835,389.8539 |
3.2080 USDT |
2.8410 USDT |
3.2080 USDT |
2.8480 USDT |
| 2025-01-06 |
3.2131 USDT |
488,544.0193 |
3.2010 USDT |
3.1430 USDT |
3.2880 USDT |
3.2090 USDT |
| 2025-01-05 |
3.1677 USDT |
192,317.4019 |
3.1720 USDT |
3.1140 USDT |
3.2190 USDT |
3.2000 USDT |
| 2025-01-04 |
3.1904 USDT |
504,746.5611 |
3.2000 USDT |
3.1210 USDT |
3.2380 USDT |
3.1760 USDT |
| 2025-01-03 |
3.1112 USDT |
388,774.1493 |
3.0520 USDT |
2.9970 USDT |
3.2040 USDT |
3.1980 USDT |
| 2025-01-02 |
3.0285 USDT |
590,512.0167 |
2.9930 USDT |
2.9800 USDT |
3.0810 USDT |
3.0550 USDT |
| 2025-01-01 |
2.9735 USDT |
2,207,851.0599 |
3.0180 USDT |
2.8120 USDT |
3.1260 USDT |
2.9880 USDT |
| 2024-12-31 |
2.9731 USDT |
1,188,648.6204 |
2.9030 USDT |
2.8220 USDT |
3.0600 USDT |
3.0210 USDT |
| 2024-12-30 |
2.9657 USDT |
415,481.0881 |
2.9700 USDT |
2.8430 USDT |
3.0630 USDT |
2.9060 USDT |
| 2024-12-29 |
3.0295 USDT |
127,331.3654 |
3.0790 USDT |
2.9380 USDT |
3.0840 USDT |
2.9750 USDT |
| 2024-12-28 |
3.0257 USDT |
303,878.8496 |
2.9860 USDT |
2.9560 USDT |
3.0970 USDT |
3.0770 USDT |
| 2024-12-27 |
3.0052 USDT |
342,517.0354 |
2.9390 USDT |
2.9150 USDT |
3.1210 USDT |
2.9840 USDT |
| 2024-12-26 |
3.0199 USDT |
426,713.9669 |
3.1580 USDT |
2.8970 USDT |
3.1880 USDT |
2.9380 USDT |
| 2024-12-25 |
3.2118 USDT |
803,570.6611 |
3.2380 USDT |
3.1320 USDT |
3.3090 USDT |
3.1580 USDT |
| 2024-12-24 |
3.1921 USDT |
900,488.9233 |
3.1670 USDT |
3.0780 USDT |
3.2720 USDT |
3.2410 USDT |
| 2024-12-23 |
3.0421 USDT |
782,622.9624 |
3.0090 USDT |
2.9330 USDT |
3.2120 USDT |
3.1650 USDT |
| 2024-12-22 |
3.0317 USDT |
769,010.0073 |
3.0290 USDT |
2.9300 USDT |
3.1470 USDT |
3.0100 USDT |
| 2024-12-21 |
3.0918 USDT |
903,767.8726 |
3.1030 USDT |
2.9620 USDT |
3.2660 USDT |
3.0270 USDT |
| 2024-12-20 |
2.8393 USDT |
2,129,286.1989 |
2.9410 USDT |
2.5630 USDT |
3.1090 USDT |
3.1020 USDT |
| 2024-12-19 |
3.1060 USDT |
2,789,529.2729 |
3.1930 USDT |
2.8650 USDT |
3.3270 USDT |
2.9390 USDT |
| 2024-12-18 |
3.2882 USDT |
2,398,322.1568 |
3.3280 USDT |
3.1790 USDT |
3.4460 USDT |
3.1930 USDT |
| 2024-12-17 |
3.5099 USDT |
1,660,398.6350 |
3.5560 USDT |
3.2470 USDT |
3.6770 USDT |
3.3270 USDT |
| 2024-12-16 |
3.5827 USDT |
2,916,890.5192 |
3.6820 USDT |
3.5250 USDT |
3.7080 USDT |
3.5560 USDT |
| 2024-12-15 |
3.6546 USDT |
7,430,234.6929 |
3.8260 USDT |
3.5060 USDT |
3.8300 USDT |
3.6820 USDT |
| 2024-12-14 |
4.0685 USDT |
5,317,609.7055 |
4.5750 USDT |
3.7410 USDT |
4.7480 USDT |
3.8260 USDT |
| 2024-12-13 |
4.4013 USDT |
5,003,203.3524 |
4.2920 USDT |
4.0960 USDT |
4.7330 USDT |
4.5770 USDT |
| 2024-12-12 |
4.1516 USDT |
5,821,167.7707 |
3.8810 USDT |
3.8340 USDT |
4.3490 USDT |
4.2950 USDT |
| 2024-12-11 |
3.6378 USDT |
2,177,157.7462 |
3.4200 USDT |
3.2780 USDT |
3.8900 USDT |
3.8810 USDT |
| 2024-12-10 |
3.2695 USDT |
1,687,646.8545 |
3.4010 USDT |
3.1160 USDT |
3.4520 USDT |
3.4210 USDT |
| 2024-12-09 |
3.5338 USDT |
2,852,618.9312 |
4.2820 USDT |
2.7810 USDT |
4.2820 USDT |
3.4000 USDT |
| 2024-12-08 |
4.2554 USDT |
599,514.9166 |
4.4030 USDT |
4.1720 USDT |
4.4030 USDT |
4.2810 USDT |
| 2024-12-07 |
4.3392 USDT |
701,615.5299 |
4.3220 USDT |
4.2520 USDT |
4.4630 USDT |
4.4000 USDT |
| 2024-12-06 |
4.2042 USDT |
1,199,113.4752 |
4.0660 USDT |
4.0000 USDT |
4.4180 USDT |
4.3230 USDT |
| 2024-12-05 |
4.0920 USDT |
1,354,346.0552 |
4.1700 USDT |
3.9260 USDT |
4.2550 USDT |
4.0670 USDT |
| 2024-12-04 |
4.1612 USDT |
1,509,264.4184 |
4.1790 USDT |
4.0370 USDT |
4.3110 USDT |
4.1690 USDT |
| 2024-12-03 |
3.9414 USDT |
2,797,878.1537 |
3.7770 USDT |
3.7430 USDT |
4.1990 USDT |
4.1760 USDT |
| 2024-12-02 |
3.6380 USDT |
1,485,734.3773 |
3.8210 USDT |
3.4600 USDT |
3.8710 USDT |
3.7730 USDT |
| 2024-12-01 |
3.8218 USDT |
1,600,565.1062 |
3.7300 USDT |
3.6150 USDT |
3.9600 USDT |
3.8220 USDT |
| 2024-11-30 |
3.7319 USDT |
1,254,966.0199 |
3.7360 USDT |
3.6200 USDT |
3.8880 USDT |
3.7270 USDT |
| 2024-11-29 |
3.6804 USDT |
1,261,170.8244 |
3.6960 USDT |
3.5460 USDT |
3.8500 USDT |
3.7330 USDT |
| 2024-11-28 |
3.5717 USDT |
1,627,921.2149 |
3.5280 USDT |
3.3970 USDT |
3.7250 USDT |
3.6960 USDT |