Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
3.4959 USDT |
869,852.5482 |
3.5370 USDT |
3.4310 USDT |
3.5870 USDT |
3.5230 USDT |
| 2023-12-02 |
3.5119 USDT |
744,580.2658 |
3.4850 USDT |
3.4630 USDT |
3.5630 USDT |
3.5380 USDT |
| 2023-12-01 |
3.4427 USDT |
661,248.7198 |
3.4310 USDT |
3.3930 USDT |
3.4920 USDT |
3.4840 USDT |
| 2023-11-30 |
3.4119 USDT |
881,129.5581 |
3.4130 USDT |
3.3700 USDT |
3.4750 USDT |
3.4310 USDT |
| 2023-11-29 |
3.4089 USDT |
909,804.1535 |
3.4090 USDT |
3.3550 USDT |
3.4620 USDT |
3.4100 USDT |
| 2023-11-28 |
3.3440 USDT |
1,059,772.0737 |
3.3470 USDT |
3.2380 USDT |
3.4310 USDT |
3.4090 USDT |
| 2023-11-27 |
3.3655 USDT |
1,167,649.2939 |
3.4430 USDT |
3.2660 USDT |
3.5180 USDT |
3.3480 USDT |
| 2023-11-26 |
3.4888 USDT |
1,216,271.1620 |
3.5950 USDT |
3.3430 USDT |
3.6290 USDT |
3.4410 USDT |
| 2023-11-25 |
3.5214 USDT |
1,177,919.9513 |
3.4200 USDT |
3.3940 USDT |
3.6090 USDT |
3.5960 USDT |
| 2023-11-24 |
3.4140 USDT |
1,117,471.4801 |
3.3480 USDT |
3.3340 USDT |
3.4720 USDT |
3.4200 USDT |
| 2023-11-23 |
3.3543 USDT |
747,574.6968 |
3.3810 USDT |
3.2830 USDT |
3.4060 USDT |
3.3450 USDT |
| 2023-11-22 |
3.2920 USDT |
959,453.8260 |
3.1770 USDT |
3.1700 USDT |
3.4150 USDT |
3.3770 USDT |
| 2023-11-21 |
3.4423 USDT |
3,246,599.9494 |
3.5750 USDT |
3.1500 USDT |
3.6980 USDT |
3.1770 USDT |
| 2023-11-20 |
3.5967 USDT |
2,312,025.9202 |
3.5320 USDT |
3.4870 USDT |
3.7010 USDT |
3.5700 USDT |
| 2023-11-19 |
3.4195 USDT |
974,845.6230 |
3.4200 USDT |
3.3200 USDT |
3.5480 USDT |
3.5300 USDT |
| 2023-11-18 |
3.4359 USDT |
2,862,077.3943 |
3.6040 USDT |
3.2620 USDT |
3.6330 USDT |
3.4230 USDT |
| 2023-11-17 |
3.6370 USDT |
5,887,188.6178 |
3.5260 USDT |
3.3350 USDT |
3.8520 USDT |
3.6050 USDT |
| 2023-11-16 |
3.6302 USDT |
4,755,811.4790 |
3.5250 USDT |
3.4460 USDT |
3.7830 USDT |
3.5260 USDT |
| 2023-11-15 |
3.4512 USDT |
1,459,169.6526 |
3.3320 USDT |
3.3260 USDT |
3.5500 USDT |
3.5230 USDT |
| 2023-11-14 |
3.3322 USDT |
1,846,963.7212 |
3.3770 USDT |
3.1510 USDT |
3.4390 USDT |
3.3340 USDT |
| 2023-11-13 |
3.4947 USDT |
2,252,594.1379 |
3.5410 USDT |
3.3270 USDT |
3.6520 USDT |
3.3780 USDT |
| 2023-11-12 |
3.5321 USDT |
1,634,581.0787 |
3.5930 USDT |
3.3720 USDT |
3.6440 USDT |
3.5410 USDT |
| 2023-11-11 |
3.5449 USDT |
4,408,255.3591 |
3.4440 USDT |
3.2700 USDT |
3.7280 USDT |
3.5940 USDT |
| 2023-11-10 |
3.3469 USDT |
2,733,309.1846 |
3.3540 USDT |
3.1820 USDT |
3.4610 USDT |
3.4430 USDT |
| 2023-11-09 |
3.3757 USDT |
4,026,713.6343 |
3.4500 USDT |
2.9500 USDT |
3.6180 USDT |
3.3550 USDT |
| 2023-11-08 |
3.4040 USDT |
1,722,488.8577 |
3.3920 USDT |
3.3370 USDT |
3.4830 USDT |
3.4500 USDT |
| 2023-11-07 |
3.4151 USDT |
3,055,474.4860 |
3.5280 USDT |
3.2580 USDT |
3.5580 USDT |
3.3910 USDT |
| 2023-11-06 |
3.4141 USDT |
2,602,203.1471 |
3.3930 USDT |
3.2780 USDT |
3.5520 USDT |
3.5300 USDT |
| 2023-11-05 |
3.3887 USDT |
2,226,755.0000 |
3.4260 USDT |
3.2570 USDT |
3.4810 USDT |
3.3900 USDT |
| 2023-11-04 |
3.4038 USDT |
3,152,635.5538 |
3.3250 USDT |
3.2790 USDT |
3.5380 USDT |
3.4250 USDT |
| 2023-11-03 |
3.5505 USDT |
7,307,320.8853 |
3.4890 USDT |
3.2300 USDT |
3.8760 USDT |
3.3210 USDT |
| 2023-11-02 |
3.3611 USDT |
7,267,890.7978 |
3.1210 USDT |
3.0830 USDT |
3.5730 USDT |
3.4880 USDT |
| 2023-11-01 |
2.9517 USDT |
1,828,176.9766 |
2.9350 USDT |
2.8060 USDT |
3.1200 USDT |
3.1200 USDT |
| 2023-10-31 |
2.9626 USDT |
1,711,130.5897 |
3.0410 USDT |
2.7850 USDT |
3.1360 USDT |
2.9370 USDT |
| 2023-10-30 |
3.0307 USDT |
1,028,193.8848 |
3.0670 USDT |
2.9510 USDT |
3.0920 USDT |
3.0410 USDT |
| 2023-10-29 |
3.0200 USDT |
1,064,179.5627 |
2.9910 USDT |
2.9470 USDT |
3.0840 USDT |
3.0640 USDT |
| 2023-10-28 |
2.9715 USDT |
540,870.9487 |
2.9130 USDT |
2.9070 USDT |
3.0150 USDT |
2.9920 USDT |
| 2023-10-27 |
2.9515 USDT |
1,159,199.3001 |
3.0340 USDT |
2.8560 USDT |
3.0690 USDT |
2.9110 USDT |
| 2023-10-26 |
3.0336 USDT |
3,756,776.0446 |
2.9500 USDT |
2.8430 USDT |
3.1730 USDT |
3.0350 USDT |
| 2023-10-25 |
2.9178 USDT |
1,786,803.5501 |
2.8950 USDT |
2.8180 USDT |
2.9910 USDT |
2.9510 USDT |
| 2023-10-24 |
2.8819 USDT |
3,312,658.9340 |
2.8270 USDT |
2.7300 USDT |
3.0500 USDT |
2.8960 USDT |
| 2023-10-23 |
2.7279 USDT |
1,624,337.9833 |
2.6750 USDT |
2.6450 USDT |
2.8480 USDT |
2.8230 USDT |
| 2023-10-22 |
2.6290 USDT |
962,759.8261 |
2.6230 USDT |
2.5690 USDT |
2.6810 USDT |
2.6750 USDT |
| 2023-10-21 |
2.6107 USDT |
660,126.5003 |
2.5440 USDT |
2.5160 USDT |
2.6780 USDT |
2.6180 USDT |
| 2023-10-20 |
2.5275 USDT |
490,998.9271 |
2.4760 USDT |
2.4570 USDT |
2.5730 USDT |
2.5410 USDT |
| 2023-10-19 |
2.4622 USDT |
572,541.1954 |
2.4950 USDT |
2.4280 USDT |
2.5160 USDT |
2.4780 USDT |
| 2023-10-18 |
2.5140 USDT |
617,119.4047 |
2.5550 USDT |
2.4810 USDT |
2.5640 USDT |
2.4960 USDT |
| 2023-10-17 |
2.5918 USDT |
1,280,296.6615 |
2.6280 USDT |
2.4640 USDT |
2.6950 USDT |
2.5580 USDT |
| 2023-10-16 |
2.6231 USDT |
907,326.5052 |
2.5700 USDT |
2.5680 USDT |
2.7040 USDT |
2.6270 USDT |
| 2023-10-15 |
2.5628 USDT |
416,442.5160 |
2.5490 USDT |
2.5420 USDT |
2.5900 USDT |
2.5690 USDT |