Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
1.3843 USDT |
2,285,931.0357 |
1.3790 USDT |
1.3430 USDT |
1.4300 USDT |
1.3980 USDT |
| 2025-06-14 |
1.3983 USDT |
1,928,648.0710 |
1.4010 USDT |
1.3630 USDT |
1.4290 USDT |
1.3790 USDT |
| 2025-06-13 |
1.3975 USDT |
4,694,774.4661 |
1.4660 USDT |
1.3550 USDT |
1.4680 USDT |
1.4010 USDT |
| 2025-06-12 |
1.5461 USDT |
3,562,722.4878 |
1.6400 USDT |
1.4620 USDT |
1.6470 USDT |
1.4660 USDT |
| 2025-06-11 |
1.6436 USDT |
5,953,686.3787 |
1.6190 USDT |
1.5320 USDT |
1.8070 USDT |
1.6400 USDT |
| 2025-06-10 |
1.6593 USDT |
3,996,519.5227 |
1.6870 USDT |
1.5640 USDT |
1.7480 USDT |
1.6200 USDT |
| 2025-06-09 |
1.6443 USDT |
3,741,101.4585 |
1.7310 USDT |
1.5720 USDT |
1.7340 USDT |
1.6870 USDT |
| 2025-06-08 |
1.8247 USDT |
5,263,607.8765 |
1.8750 USDT |
1.6730 USDT |
1.9540 USDT |
1.7320 USDT |
| 2025-06-07 |
1.8379 USDT |
18,852,448.2561 |
1.7950 USDT |
1.7160 USDT |
2.0180 USDT |
1.8740 USDT |
| 2025-06-06 |
2.2421 USDT |
40,577,741.5512 |
2.8820 USDT |
1.7310 USDT |
3.7260 USDT |
1.7960 USDT |
| 2025-06-05 |
2.8881 USDT |
3,169,598.7773 |
2.9430 USDT |
2.7730 USDT |
3.0020 USDT |
2.8810 USDT |
| 2025-06-04 |
2.9227 USDT |
3,746,829.5959 |
2.9100 USDT |
2.8410 USDT |
3.0600 USDT |
2.9440 USDT |
| 2025-06-03 |
2.7936 USDT |
4,982,402.2454 |
2.6370 USDT |
2.5510 USDT |
3.0340 USDT |
2.9090 USDT |
| 2025-06-02 |
2.6269 USDT |
4,882,618.9340 |
2.7280 USDT |
2.4930 USDT |
2.8060 USDT |
2.6340 USDT |
| 2025-06-01 |
2.4701 USDT |
13,833,304.8291 |
2.0590 USDT |
1.8530 USDT |
2.9080 USDT |
2.7280 USDT |
| 2025-05-31 |
2.0337 USDT |
2,699,522.3995 |
2.0560 USDT |
1.9290 USDT |
2.1670 USDT |
2.0610 USDT |
| 2025-05-30 |
2.1885 USDT |
2,039,710.3628 |
2.2820 USDT |
2.0540 USDT |
2.3330 USDT |
2.0540 USDT |
| 2025-05-29 |
2.2927 USDT |
3,457,443.3144 |
2.2660 USDT |
2.2160 USDT |
2.3800 USDT |
2.2790 USDT |
| 2025-05-28 |
2.1742 USDT |
6,209,975.2830 |
1.9470 USDT |
1.9280 USDT |
2.3710 USDT |
2.2630 USDT |
| 2025-05-27 |
1.8693 USDT |
3,702,376.0218 |
1.8640 USDT |
1.7860 USDT |
1.9660 USDT |
1.9470 USDT |
| 2025-05-26 |
1.7715 USDT |
3,475,641.2606 |
1.6790 USDT |
1.6480 USDT |
1.9100 USDT |
1.8640 USDT |
| 2025-05-25 |
1.6808 USDT |
4,534,277.3267 |
1.7290 USDT |
1.6060 USDT |
1.7900 USDT |
1.6770 USDT |
| 2025-05-24 |
1.9217 USDT |
13,528,622.7222 |
1.8920 USDT |
1.7200 USDT |
2.2200 USDT |
1.7300 USDT |
| 2025-05-23 |
1.9361 USDT |
3,634,841.4845 |
1.8700 USDT |
1.8530 USDT |
2.0530 USDT |
1.8880 USDT |
| 2025-05-22 |
1.8367 USDT |
3,253,303.5921 |
1.7170 USDT |
1.6680 USDT |
1.9270 USDT |
1.8700 USDT |
| 2025-05-21 |
1.6998 USDT |
1,599,756.9050 |
1.7440 USDT |
1.6510 USDT |
1.7480 USDT |
1.7180 USDT |
| 2025-05-20 |
1.7679 USDT |
3,503,424.1038 |
1.7410 USDT |
1.6820 USDT |
1.8230 USDT |
1.7450 USDT |
| 2025-05-19 |
1.5833 USDT |
2,975,934.1667 |
1.6220 USDT |
1.4480 USDT |
1.7690 USDT |
1.7410 USDT |
| 2025-05-18 |
1.6138 USDT |
3,009,274.7597 |
1.5860 USDT |
1.5310 USDT |
1.6910 USDT |
1.6220 USDT |
| 2025-05-17 |
1.5785 USDT |
6,865,680.7690 |
1.5120 USDT |
1.4220 USDT |
1.7650 USDT |
1.5860 USDT |
| 2025-05-16 |
1.4970 USDT |
3,946,332.1209 |
1.4780 USDT |
1.4380 USDT |
1.5760 USDT |
1.5110 USDT |
| 2025-05-15 |
1.4503 USDT |
6,400,662.1054 |
1.3740 USDT |
1.3100 USDT |
1.5730 USDT |
1.4780 USDT |
| 2025-05-14 |
1.4326 USDT |
1,178,720.5207 |
1.4340 USDT |
1.3640 USDT |
1.4620 USDT |
1.3770 USDT |
| 2025-05-13 |
1.3865 USDT |
1,387,238.2773 |
1.3930 USDT |
1.3010 USDT |
1.4450 USDT |
1.4340 USDT |
| 2025-05-12 |
1.3935 USDT |
1,700,804.5563 |
1.4150 USDT |
1.3060 USDT |
1.4420 USDT |
1.3910 USDT |
| 2025-05-11 |
1.4798 USDT |
3,818,896.8940 |
1.3820 USDT |
1.3710 USDT |
1.6000 USDT |
1.4170 USDT |
| 2025-05-10 |
1.3111 USDT |
2,516,239.2210 |
1.2920 USDT |
1.2640 USDT |
1.3880 USDT |
1.3820 USDT |
| 2025-05-09 |
1.2518 USDT |
1,414,464.2365 |
1.1890 USDT |
1.1810 USDT |
1.2950 USDT |
1.2930 USDT |
| 2025-05-08 |
1.1479 USDT |
635,110.8692 |
1.1000 USDT |
1.0990 USDT |
1.1940 USDT |
1.1890 USDT |
| 2025-05-07 |
1.0877 USDT |
481,693.4220 |
1.0830 USDT |
1.0660 USDT |
1.1100 USDT |
1.0990 USDT |
| 2025-05-06 |
1.0840 USDT |
566,438.2441 |
1.1230 USDT |
1.0350 USDT |
1.1300 USDT |
1.0820 USDT |
| 2025-05-05 |
1.1161 USDT |
318,394.3486 |
1.1050 USDT |
1.0990 USDT |
1.1300 USDT |
1.1230 USDT |
| 2025-05-04 |
1.1017 USDT |
842,742.3828 |
1.1190 USDT |
1.0810 USDT |
1.1240 USDT |
1.1050 USDT |
| 2025-05-03 |
1.1627 USDT |
417,195.3204 |
1.2060 USDT |
1.1130 USDT |
1.2160 USDT |
1.1200 USDT |
| 2025-05-02 |
1.2038 USDT |
492,246.3443 |
1.2110 USDT |
1.1810 USDT |
1.2390 USDT |
1.2060 USDT |
| 2025-05-01 |
1.1982 USDT |
661,313.4816 |
1.1790 USDT |
1.1750 USDT |
1.2220 USDT |
1.2110 USDT |
| 2025-04-30 |
1.1597 USDT |
580,427.4756 |
1.1720 USDT |
1.1220 USDT |
1.1870 USDT |
1.1780 USDT |
| 2025-04-29 |
1.1908 USDT |
570,155.9886 |
1.1900 USDT |
1.1610 USDT |
1.2110 USDT |
1.1730 USDT |
| 2025-04-28 |
1.1921 USDT |
781,257.9791 |
1.1780 USDT |
1.1530 USDT |
1.2240 USDT |
1.1880 USDT |
| 2025-04-27 |
1.1951 USDT |
615,080.0551 |
1.2410 USDT |
1.1640 USDT |
1.2440 USDT |
1.1770 USDT |