Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
2.1939 USDT |
238,156.3836 |
2.1900 USDT |
2.1780 USDT |
2.2120 USDT |
2.1850 USDT |
| 2025-03-06 |
2.2064 USDT |
252,024.1586 |
2.2140 USDT |
2.1890 USDT |
2.2310 USDT |
2.1910 USDT |
| 2025-03-05 |
2.2057 USDT |
398,426.9414 |
2.2020 USDT |
2.1880 USDT |
2.2250 USDT |
2.2140 USDT |
| 2025-03-04 |
2.1954 USDT |
738,619.9554 |
2.1830 USDT |
2.1690 USDT |
2.2290 USDT |
2.2030 USDT |
| 2025-03-03 |
2.2223 USDT |
617,753.2966 |
2.2970 USDT |
2.1720 USDT |
2.3040 USDT |
2.1840 USDT |
| 2025-03-02 |
2.2470 USDT |
646,220.7046 |
2.2000 USDT |
2.1880 USDT |
2.3060 USDT |
2.2960 USDT |
| 2025-03-01 |
2.2030 USDT |
180,720.2690 |
2.2170 USDT |
2.1840 USDT |
2.2240 USDT |
2.2000 USDT |
| 2025-02-28 |
2.2024 USDT |
607,613.3121 |
2.2480 USDT |
2.1730 USDT |
2.2750 USDT |
2.2180 USDT |
| 2025-02-27 |
2.2432 USDT |
293,105.5838 |
2.2500 USDT |
2.2120 USDT |
2.2800 USDT |
2.2480 USDT |
| 2025-02-26 |
2.2636 USDT |
441,328.5231 |
2.2650 USDT |
2.2060 USDT |
2.3270 USDT |
2.2470 USDT |
| 2025-02-25 |
2.1938 USDT |
1,124,410.2500 |
2.1780 USDT |
2.1500 USDT |
2.2800 USDT |
2.2640 USDT |
| 2025-02-24 |
2.1798 USDT |
411,847.7644 |
2.1920 USDT |
2.1620 USDT |
2.1980 USDT |
2.1790 USDT |
| 2025-02-23 |
2.2033 USDT |
161,467.3599 |
2.2120 USDT |
2.1810 USDT |
2.2220 USDT |
2.1900 USDT |
| 2025-02-22 |
2.2066 USDT |
186,556.1821 |
2.1970 USDT |
2.1870 USDT |
2.2280 USDT |
2.2130 USDT |
| 2025-02-21 |
2.2044 USDT |
260,553.3764 |
2.2030 USDT |
2.1830 USDT |
2.2330 USDT |
2.1970 USDT |
| 2025-02-20 |
2.1923 USDT |
199,562.7894 |
2.1830 USDT |
2.1760 USDT |
2.2100 USDT |
2.2060 USDT |
| 2025-02-19 |
2.1969 USDT |
231,629.5066 |
2.2030 USDT |
2.1800 USDT |
2.2080 USDT |
2.1840 USDT |
| 2025-02-18 |
2.1909 USDT |
346,052.6727 |
2.2150 USDT |
2.1730 USDT |
2.2150 USDT |
2.2030 USDT |
| 2025-02-17 |
2.2120 USDT |
383,989.9172 |
2.2130 USDT |
2.1900 USDT |
2.2350 USDT |
2.2170 USDT |
| 2025-02-16 |
2.2296 USDT |
628,267.8034 |
2.2630 USDT |
2.1870 USDT |
2.3300 USDT |
2.2150 USDT |
| 2025-02-15 |
2.3048 USDT |
223,991.1636 |
2.3460 USDT |
2.2500 USDT |
2.3460 USDT |
2.2640 USDT |
| 2025-02-14 |
2.2985 USDT |
319,995.1552 |
2.2790 USDT |
2.2540 USDT |
2.3580 USDT |
2.3430 USDT |
| 2025-02-13 |
2.2939 USDT |
369,361.3111 |
2.3220 USDT |
2.2470 USDT |
2.3440 USDT |
2.2790 USDT |
| 2025-02-12 |
2.2462 USDT |
547,789.7852 |
2.2340 USDT |
2.1990 USDT |
2.3370 USDT |
2.3220 USDT |
| 2025-02-11 |
2.2829 USDT |
353,733.8120 |
2.2830 USDT |
2.2070 USDT |
2.3390 USDT |
2.2350 USDT |
| 2025-02-10 |
2.2669 USDT |
345,005.2559 |
2.2390 USDT |
2.2000 USDT |
2.3030 USDT |
2.2820 USDT |
| 2025-02-09 |
2.2334 USDT |
393,777.6718 |
2.2400 USDT |
2.1870 USDT |
2.2840 USDT |
2.2390 USDT |
| 2025-02-08 |
2.2108 USDT |
322,257.0070 |
2.1970 USDT |
2.1810 USDT |
2.2480 USDT |
2.2380 USDT |
| 2025-02-07 |
2.1965 USDT |
513,331.3719 |
2.2030 USDT |
2.1750 USDT |
2.2310 USDT |
2.1970 USDT |
| 2025-02-06 |
2.2212 USDT |
729,688.0036 |
2.1940 USDT |
2.1740 USDT |
2.2740 USDT |
2.2030 USDT |
| 2025-02-05 |
2.2001 USDT |
547,680.7706 |
2.2130 USDT |
2.1730 USDT |
2.2320 USDT |
2.1970 USDT |
| 2025-02-04 |
2.2820 USDT |
1,795,981.8346 |
2.5130 USDT |
2.1820 USDT |
2.5210 USDT |
2.2130 USDT |
| 2025-02-03 |
2.3548 USDT |
6,878,135.8922 |
2.2880 USDT |
1.9730 USDT |
2.5820 USDT |
2.5150 USDT |
| 2025-02-02 |
2.2400 USDT |
2,902,628.7581 |
2.1880 USDT |
2.1480 USDT |
2.3420 USDT |
2.2850 USDT |
| 2025-02-01 |
2.2340 USDT |
445,538.7515 |
2.2660 USDT |
2.1710 USDT |
2.3060 USDT |
2.1910 USDT |
| 2025-01-31 |
2.2695 USDT |
353,604.6599 |
2.2540 USDT |
2.1950 USDT |
2.3540 USDT |
2.2720 USDT |
| 2025-01-30 |
2.2524 USDT |
356,843.0165 |
2.2060 USDT |
2.1750 USDT |
2.3020 USDT |
2.2520 USDT |
| 2025-01-29 |
2.1797 USDT |
472,791.7064 |
2.0800 USDT |
2.0790 USDT |
2.2810 USDT |
2.2030 USDT |
| 2025-01-28 |
2.1757 USDT |
205,918.0401 |
2.2600 USDT |
2.0650 USDT |
2.2760 USDT |
2.0870 USDT |
| 2025-01-27 |
2.1612 USDT |
767,965.9578 |
2.3050 USDT |
2.0510 USDT |
2.3200 USDT |
2.2620 USDT |
| 2025-01-26 |
2.3800 USDT |
200,439.4663 |
2.3890 USDT |
2.3040 USDT |
2.4240 USDT |
2.3070 USDT |
| 2025-01-25 |
2.3547 USDT |
444,681.3611 |
2.3220 USDT |
2.2770 USDT |
2.4080 USDT |
2.3870 USDT |
| 2025-01-24 |
2.3735 USDT |
350,965.5220 |
2.4090 USDT |
2.3020 USDT |
2.4520 USDT |
2.3240 USDT |
| 2025-01-23 |
2.3829 USDT |
473,855.1541 |
2.4190 USDT |
2.3220 USDT |
2.4420 USDT |
2.4040 USDT |
| 2025-01-22 |
2.4743 USDT |
231,011.8246 |
2.5100 USDT |
2.4090 USDT |
2.5320 USDT |
2.4270 USDT |
| 2025-01-21 |
2.4563 USDT |
545,596.3929 |
2.4970 USDT |
2.3610 USDT |
2.5580 USDT |
2.5120 USDT |
| 2025-01-20 |
2.5458 USDT |
1,636,108.3373 |
2.5370 USDT |
2.4090 USDT |
2.7610 USDT |
2.4980 USDT |
| 2025-01-19 |
2.6568 USDT |
1,433,270.3198 |
2.8080 USDT |
2.4880 USDT |
2.8850 USDT |
2.5370 USDT |
| 2025-01-18 |
2.8566 USDT |
757,811.3930 |
2.9310 USDT |
2.7200 USDT |
3.0530 USDT |
2.8130 USDT |
| 2025-01-17 |
2.8631 USDT |
406,109.1604 |
2.7820 USDT |
2.7790 USDT |
2.9560 USDT |
2.9300 USDT |