Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
1.2189 USDT |
946,294.6167 |
1.1990 USDT |
1.1780 USDT |
1.2650 USDT |
1.2400 USDT |
| 2025-04-25 |
1.1938 USDT |
1,327,752.3028 |
1.1940 USDT |
1.1630 USDT |
1.2180 USDT |
1.1960 USDT |
| 2025-04-24 |
1.1677 USDT |
874,227.7918 |
1.1970 USDT |
1.1360 USDT |
1.1970 USDT |
1.1930 USDT |
| 2025-04-23 |
1.2107 USDT |
3,671,409.1105 |
1.1280 USDT |
1.1170 USDT |
1.3260 USDT |
1.1980 USDT |
| 2025-04-22 |
1.0778 USDT |
605,025.4356 |
1.0680 USDT |
1.0300 USDT |
1.1300 USDT |
1.1270 USDT |
| 2025-04-21 |
1.0960 USDT |
1,219,580.9192 |
1.0770 USDT |
1.0620 USDT |
1.1400 USDT |
1.0730 USDT |
| 2025-04-20 |
1.0721 USDT |
688,683.1819 |
1.0600 USDT |
1.0460 USDT |
1.1000 USDT |
1.0760 USDT |
| 2025-04-19 |
1.0533 USDT |
423,425.0578 |
1.0370 USDT |
1.0290 USDT |
1.0720 USDT |
1.0610 USDT |
| 2025-04-18 |
1.0303 USDT |
629,809.2404 |
1.0240 USDT |
1.0110 USDT |
1.0500 USDT |
1.0370 USDT |
| 2025-04-17 |
0.9999 USDT |
824,160.5134 |
0.9890 USDT |
0.9700 USDT |
1.0360 USDT |
1.0240 USDT |
| 2025-04-16 |
1.0081 USDT |
1,135,764.7120 |
1.0370 USDT |
0.9760 USDT |
1.0530 USDT |
0.9900 USDT |
| 2025-04-15 |
1.0488 USDT |
771,922.8547 |
1.0720 USDT |
1.0220 USDT |
1.0760 USDT |
1.0390 USDT |
| 2025-04-14 |
1.1068 USDT |
1,989,221.2859 |
1.1100 USDT |
1.0580 USDT |
1.1670 USDT |
1.0710 USDT |
| 2025-04-13 |
1.1768 USDT |
3,038,653.5483 |
1.1440 USDT |
1.0960 USDT |
1.2320 USDT |
1.1100 USDT |
| 2025-04-12 |
1.1478 USDT |
3,771,223.9122 |
1.0660 USDT |
1.0570 USDT |
1.2740 USDT |
1.1450 USDT |
| 2025-04-11 |
1.0602 USDT |
1,273,413.8533 |
1.0660 USDT |
1.0350 USDT |
1.0840 USDT |
1.0670 USDT |
| 2025-04-10 |
1.1007 USDT |
2,744,456.8795 |
1.1360 USDT |
1.0490 USDT |
1.1590 USDT |
1.0660 USDT |
| 2025-04-09 |
1.0783 USDT |
6,522,927.6342 |
0.9740 USDT |
0.9270 USDT |
1.1840 USDT |
1.1340 USDT |
| 2025-04-08 |
0.9948 USDT |
2,275,603.5244 |
1.0210 USDT |
0.9590 USDT |
1.0450 USDT |
0.9730 USDT |
| 2025-04-07 |
1.0118 USDT |
3,319,747.0638 |
1.0750 USDT |
0.9380 USDT |
1.0820 USDT |
1.0210 USDT |
| 2025-04-06 |
1.1636 USDT |
3,346,868.0772 |
1.1690 USDT |
1.0440 USDT |
1.2460 USDT |
1.0730 USDT |
| 2025-04-05 |
1.1792 USDT |
2,892,218.5951 |
1.1660 USDT |
1.1240 USDT |
1.2550 USDT |
1.1700 USDT |
| 2025-04-04 |
1.1633 USDT |
2,521,886.0437 |
1.2080 USDT |
1.1130 USDT |
1.2330 USDT |
1.1670 USDT |
| 2025-04-03 |
1.2122 USDT |
3,204,290.1511 |
1.2110 USDT |
1.1600 USDT |
1.3200 USDT |
1.2060 USDT |
| 2025-04-02 |
1.3523 USDT |
8,227,207.9978 |
1.4740 USDT |
1.1730 USDT |
1.4890 USDT |
1.2110 USDT |
| 2025-04-01 |
1.7697 USDT |
15,947,942.6402 |
2.0620 USDT |
1.3350 USDT |
2.5200 USDT |
1.4720 USDT |
| 2025-03-31 |
2.0994 USDT |
1,903,283.1691 |
2.1870 USDT |
2.0190 USDT |
2.2140 USDT |
2.0630 USDT |
| 2025-03-30 |
2.1821 USDT |
56,041.4276 |
2.1780 USDT |
2.1750 USDT |
2.1880 USDT |
2.1870 USDT |
| 2025-03-29 |
2.1783 USDT |
116,317.0025 |
2.1910 USDT |
2.1700 USDT |
2.1930 USDT |
2.1800 USDT |
| 2025-03-28 |
2.1850 USDT |
382,814.4385 |
2.2050 USDT |
2.1700 USDT |
2.2090 USDT |
2.1920 USDT |
| 2025-03-27 |
2.2179 USDT |
190,395.9726 |
2.2150 USDT |
2.1980 USDT |
2.2360 USDT |
2.2060 USDT |
| 2025-03-26 |
2.2162 USDT |
454,381.3001 |
2.2280 USDT |
2.1950 USDT |
2.2520 USDT |
2.2140 USDT |
| 2025-03-25 |
2.2194 USDT |
460,701.4844 |
2.2230 USDT |
2.1930 USDT |
2.2580 USDT |
2.2250 USDT |
| 2025-03-24 |
2.2080 USDT |
285,530.2075 |
2.1930 USDT |
2.1840 USDT |
2.2280 USDT |
2.2230 USDT |
| 2025-03-23 |
2.1835 USDT |
210,351.0097 |
2.1720 USDT |
2.1690 USDT |
2.1980 USDT |
2.1920 USDT |
| 2025-03-22 |
2.1752 USDT |
132,163.2215 |
2.1900 USDT |
2.1650 USDT |
2.1930 USDT |
2.1700 USDT |
| 2025-03-21 |
2.1740 USDT |
245,347.0537 |
2.1670 USDT |
2.1620 USDT |
2.1920 USDT |
2.1890 USDT |
| 2025-03-20 |
2.1796 USDT |
202,238.0936 |
2.1780 USDT |
2.1610 USDT |
2.1900 USDT |
2.1680 USDT |
| 2025-03-19 |
2.1664 USDT |
123,946.7133 |
2.1620 USDT |
2.1580 USDT |
2.1790 USDT |
2.1770 USDT |
| 2025-03-18 |
2.1583 USDT |
146,785.0387 |
2.1680 USDT |
2.1430 USDT |
2.1690 USDT |
2.1620 USDT |
| 2025-03-17 |
2.1665 USDT |
129,773.4239 |
2.1660 USDT |
2.1540 USDT |
2.1740 USDT |
2.1690 USDT |
| 2025-03-16 |
2.1754 USDT |
131,781.2573 |
2.1830 USDT |
2.1640 USDT |
2.1900 USDT |
2.1660 USDT |
| 2025-03-15 |
2.1779 USDT |
70,535.7888 |
2.1750 USDT |
2.1730 USDT |
2.1840 USDT |
2.1830 USDT |
| 2025-03-14 |
2.1762 USDT |
84,931.2138 |
2.1700 USDT |
2.1700 USDT |
2.1830 USDT |
2.1750 USDT |
| 2025-03-13 |
2.1696 USDT |
140,287.6260 |
2.1830 USDT |
2.1600 USDT |
2.1830 USDT |
2.1690 USDT |
| 2025-03-12 |
2.1770 USDT |
204,724.5871 |
2.1760 USDT |
2.1660 USDT |
2.1910 USDT |
2.1830 USDT |
| 2025-03-11 |
2.1694 USDT |
375,827.5262 |
2.1710 USDT |
2.1590 USDT |
2.1850 USDT |
2.1740 USDT |
| 2025-03-10 |
2.1706 USDT |
344,977.3742 |
2.1710 USDT |
2.1580 USDT |
2.1810 USDT |
2.1720 USDT |
| 2025-03-09 |
2.1766 USDT |
261,729.8864 |
2.1910 USDT |
2.1650 USDT |
2.1920 USDT |
2.1700 USDT |
| 2025-03-08 |
2.1892 USDT |
102,432.2821 |
2.1830 USDT |
2.1730 USDT |
2.2010 USDT |
2.1910 USDT |