Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
1.2521 USDT |
355,203.4845 |
1.2320 USDT |
1.2300 USDT |
1.2760 USDT |
1.2660 USDT |
| 2025-08-03 |
1.2147 USDT |
271,383.8909 |
1.1950 USDT |
1.1800 USDT |
1.2390 USDT |
1.2320 USDT |
| 2025-08-02 |
1.2001 USDT |
373,929.6027 |
1.2100 USDT |
1.1680 USDT |
1.2300 USDT |
1.1970 USDT |
| 2025-08-01 |
1.2215 USDT |
1,063,480.9725 |
1.2510 USDT |
1.1670 USDT |
1.2520 USDT |
1.2100 USDT |
| 2025-07-31 |
1.2870 USDT |
543,755.2151 |
1.3080 USDT |
1.2450 USDT |
1.3320 USDT |
1.2500 USDT |
| 2025-07-30 |
1.2967 USDT |
808,346.5987 |
1.3370 USDT |
1.2370 USDT |
1.3420 USDT |
1.3070 USDT |
| 2025-07-29 |
1.3472 USDT |
633,911.2773 |
1.3390 USDT |
1.3020 USDT |
1.3830 USDT |
1.3370 USDT |
| 2025-07-28 |
1.3949 USDT |
677,563.4809 |
1.4210 USDT |
1.3270 USDT |
1.4560 USDT |
1.3410 USDT |
| 2025-07-27 |
1.4005 USDT |
415,222.1674 |
1.3880 USDT |
1.3830 USDT |
1.4250 USDT |
1.4210 USDT |
| 2025-07-26 |
1.3968 USDT |
293,741.6674 |
1.3970 USDT |
1.3850 USDT |
1.4050 USDT |
1.3880 USDT |
| 2025-07-25 |
1.3565 USDT |
761,490.9928 |
1.3750 USDT |
1.3240 USDT |
1.4000 USDT |
1.3980 USDT |
| 2025-07-24 |
1.3778 USDT |
1,111,837.3587 |
1.4170 USDT |
1.3180 USDT |
1.4510 USDT |
1.3730 USDT |
| 2025-07-23 |
1.4609 USDT |
1,385,598.7016 |
1.5500 USDT |
1.3750 USDT |
1.5570 USDT |
1.4160 USDT |
| 2025-07-22 |
1.5294 USDT |
1,387,259.9184 |
1.5740 USDT |
1.4940 USDT |
1.5760 USDT |
1.5500 USDT |
| 2025-07-21 |
1.5656 USDT |
1,281,417.1664 |
1.5590 USDT |
1.5220 USDT |
1.6050 USDT |
1.5740 USDT |
| 2025-07-20 |
1.5488 USDT |
1,764,318.1581 |
1.5570 USDT |
1.5160 USDT |
1.5820 USDT |
1.5590 USDT |
| 2025-07-19 |
1.5142 USDT |
3,886,572.5318 |
1.4640 USDT |
1.3980 USDT |
1.6000 USDT |
1.5570 USDT |
| 2025-07-18 |
1.4494 USDT |
2,001,426.4335 |
1.3990 USDT |
1.3920 USDT |
1.4980 USDT |
1.4640 USDT |
| 2025-07-17 |
1.3956 USDT |
869,087.5230 |
1.4050 USDT |
1.3580 USDT |
1.4190 USDT |
1.3950 USDT |
| 2025-07-16 |
1.3981 USDT |
1,016,699.4600 |
1.3930 USDT |
1.3800 USDT |
1.4280 USDT |
1.4040 USDT |
| 2025-07-15 |
1.3478 USDT |
1,141,137.3226 |
1.3520 USDT |
1.3000 USDT |
1.3940 USDT |
1.3920 USDT |
| 2025-07-14 |
1.3759 USDT |
1,073,124.2252 |
1.3780 USDT |
1.3280 USDT |
1.4130 USDT |
1.3520 USDT |
| 2025-07-13 |
1.3895 USDT |
3,757,020.0890 |
1.3300 USDT |
1.3300 USDT |
1.4550 USDT |
1.3800 USDT |
| 2025-07-12 |
1.3423 USDT |
2,161,568.1713 |
1.3430 USDT |
1.2730 USDT |
1.4020 USDT |
1.3300 USDT |
| 2025-07-11 |
1.3517 USDT |
2,113,627.2255 |
1.3340 USDT |
1.3070 USDT |
1.4090 USDT |
1.3450 USDT |
| 2025-07-10 |
1.2831 USDT |
936,024.4246 |
1.2700 USDT |
1.2560 USDT |
1.3390 USDT |
1.3330 USDT |
| 2025-07-09 |
1.2399 USDT |
789,168.4335 |
1.2160 USDT |
1.2040 USDT |
1.2850 USDT |
1.2700 USDT |
| 2025-07-08 |
1.2033 USDT |
481,990.7335 |
1.2140 USDT |
1.1840 USDT |
1.2280 USDT |
1.2130 USDT |
| 2025-07-07 |
1.2202 USDT |
431,092.8134 |
1.2330 USDT |
1.1960 USDT |
1.2400 USDT |
1.2140 USDT |
| 2025-07-06 |
1.2167 USDT |
435,327.0500 |
1.1980 USDT |
1.1910 USDT |
1.2480 USDT |
1.2310 USDT |
| 2025-07-05 |
1.1961 USDT |
344,913.9751 |
1.1920 USDT |
1.1730 USDT |
1.2090 USDT |
1.1970 USDT |
| 2025-07-04 |
1.2163 USDT |
602,083.3187 |
1.2560 USDT |
1.1760 USDT |
1.2590 USDT |
1.1910 USDT |
| 2025-07-03 |
1.2518 USDT |
923,483.5878 |
1.2440 USDT |
1.2280 USDT |
1.2690 USDT |
1.2570 USDT |
| 2025-07-02 |
1.2128 USDT |
1,134,890.7699 |
1.1670 USDT |
1.1480 USDT |
1.2630 USDT |
1.2430 USDT |
| 2025-07-01 |
1.1761 USDT |
504,922.1128 |
1.2090 USDT |
1.1540 USDT |
1.2090 USDT |
1.1660 USDT |
| 2025-06-30 |
1.2354 USDT |
794,738.2391 |
1.2830 USDT |
1.1880 USDT |
1.2900 USDT |
1.2090 USDT |
| 2025-06-29 |
1.2543 USDT |
385,751.5788 |
1.2400 USDT |
1.2270 USDT |
1.2930 USDT |
1.2830 USDT |
| 2025-06-28 |
1.2172 USDT |
369,979.0018 |
1.2240 USDT |
1.1990 USDT |
1.2440 USDT |
1.2400 USDT |
| 2025-06-27 |
1.2118 USDT |
418,146.9094 |
1.2100 USDT |
1.1910 USDT |
1.2300 USDT |
1.2230 USDT |
| 2025-06-26 |
1.2332 USDT |
906,200.7475 |
1.2380 USDT |
1.2030 USDT |
1.2750 USDT |
1.2100 USDT |
| 2025-06-25 |
1.2598 USDT |
800,120.5353 |
1.2850 USDT |
1.2300 USDT |
1.2850 USDT |
1.2390 USDT |
| 2025-06-24 |
1.2823 USDT |
1,512,929.0083 |
1.2880 USDT |
1.2590 USDT |
1.3070 USDT |
1.2860 USDT |
| 2025-06-23 |
1.2224 USDT |
1,515,242.5447 |
1.1600 USDT |
1.1570 USDT |
1.2970 USDT |
1.2870 USDT |
| 2025-06-22 |
1.1673 USDT |
1,699,944.2832 |
1.2000 USDT |
1.1030 USDT |
1.2180 USDT |
1.1580 USDT |
| 2025-06-21 |
1.2209 USDT |
1,215,090.0673 |
1.2450 USDT |
1.1520 USDT |
1.2730 USDT |
1.1980 USDT |
| 2025-06-20 |
1.2798 USDT |
1,004,431.3492 |
1.3160 USDT |
1.2230 USDT |
1.3340 USDT |
1.2440 USDT |
| 2025-06-19 |
1.3259 USDT |
696,316.4822 |
1.3150 USDT |
1.3080 USDT |
1.3520 USDT |
1.3170 USDT |
| 2025-06-18 |
1.3016 USDT |
1,483,417.6312 |
1.3350 USDT |
1.2560 USDT |
1.3550 USDT |
1.3150 USDT |
| 2025-06-17 |
1.3748 USDT |
2,007,078.9555 |
1.3910 USDT |
1.3060 USDT |
1.4440 USDT |
1.3340 USDT |
| 2025-06-16 |
1.4065 USDT |
1,933,250.9144 |
1.3980 USDT |
1.3670 USDT |
1.4560 USDT |
1.3910 USDT |