Crypto exchange OKEx

Market Mask Network (MASK) / USD Coin (USDC)

Identifier on OKEx: MASK-USDC
Date Price Volume Open Low High Close
2023-03-11 3.0123 USDC 372,806.2375 MASK 2.8540 USDC 2.8530 USDC 3.3020 USDC 2.9230 USDC
2023-03-10 2.7867 USDC 327,715.0458 MASK 2.9420 USDC 2.5950 USDC 2.9510 USDC 2.8570 USDC
2023-03-09 3.1622 USDC 284,805.3905 MASK 3.3820 USDC 2.8510 USDC 3.3830 USDC 2.9450 USDC
2023-03-08 3.5914 USDC 271,408.2114 MASK 3.8130 USDC 3.2880 USDC 3.8660 USDC 3.3860 USDC
2023-03-07 4.0167 USDC 776,493.5219 MASK 3.6340 USDC 3.6190 USDC 4.2800 USDC 3.8120 USDC
2023-03-06 3.4264 USDC 204,651.0527 MASK 3.3030 USDC 3.2170 USDC 3.6750 USDC 3.6390 USDC
2023-03-05 3.3168 USDC 185,415.6656 MASK 3.2000 USDC 3.1700 USDC 3.4070 USDC 3.3030 USDC
2023-03-04 3.3051 USDC 216,723.0573 MASK 3.4470 USDC 3.0890 USDC 3.4710 USDC 3.2010 USDC
2023-03-03 3.4489 USDC 275,038.5047 MASK 3.7870 USDC 3.2110 USDC 3.7920 USDC 3.4520 USDC
2023-03-02 3.8624 USDC 230,219.4826 MASK 4.1390 USDC 3.6890 USDC 4.1590 USDC 3.7980 USDC
2023-03-01 4.0805 USDC 335,846.2337 MASK 3.8020 USDC 3.7550 USDC 4.1930 USDC 4.1430 USDC
2023-02-28 3.8620 USDC 238,257.6318 MASK 3.8400 USDC 3.7270 USDC 3.9760 USDC 3.7910 USDC
2023-02-27 3.7949 USDC 201,744.0333 MASK 3.8410 USDC 3.6860 USDC 3.9530 USDC 3.8400 USDC
2023-02-26 3.7019 USDC 184,371.2511 MASK 3.6050 USDC 3.5770 USDC 3.8750 USDC 3.8410 USDC
2023-02-25 3.5795 USDC 181,249.2559 MASK 3.6680 USDC 3.4010 USDC 3.6790 USDC 3.6040 USDC
2023-02-24 3.8013 USDC 249,750.4851 MASK 3.9080 USDC 3.5520 USDC 3.9920 USDC 3.6690 USDC
2023-02-23 3.8826 USDC 241,244.2624 MASK 3.8450 USDC 3.7660 USDC 3.9570 USDC 3.9080 USDC
2023-02-22 3.7932 USDC 299,444.2567 MASK 3.9530 USDC 3.6550 USDC 3.9800 USDC 3.8440 USDC
2023-02-21 4.1053 USDC 321,110.2493 MASK 4.1570 USDC 3.8320 USDC 4.5300 USDC 3.9500 USDC
2023-02-20 4.1576 USDC 272,251.2455 MASK 4.1270 USDC 4.0250 USDC 4.2820 USDC 4.1570 USDC
2023-02-19 4.1611 USDC 286,357.2980 MASK 4.1110 USDC 3.9610 USDC 4.3290 USDC 4.1210 USDC
2023-02-18 4.1545 USDC 301,493.8255 MASK 4.0520 USDC 4.0110 USDC 4.3060 USDC 4.1090 USDC
2023-02-17 4.0157 USDC 237,916.0159 MASK 3.9260 USDC 3.8950 USDC 4.1270 USDC 4.0400 USDC
2023-02-16 4.2115 USDC 381,604.6262 MASK 4.1430 USDC 3.8900 USDC 4.3860 USDC 3.9180 USDC
2023-02-15 3.8308 USDC 338,823.0899 MASK 3.6670 USDC 3.5900 USDC 4.1840 USDC 4.1410 USDC
2023-02-14 3.4722 USDC 231,052.6016 MASK 3.3970 USDC 3.2880 USDC 3.6970 USDC 3.6670 USDC
2023-02-13 3.4325 USDC 238,530.9578 MASK 3.5750 USDC 3.2080 USDC 3.7560 USDC 3.3950 USDC
2023-02-12 3.7362 USDC 287,519.8619 MASK 3.7530 USDC 3.5260 USDC 3.8920 USDC 3.5720 USDC
2023-02-11 3.6168 USDC 206,966.6030 MASK 3.6270 USDC 3.5070 USDC 3.7710 USDC 3.7530 USDC
2023-02-10 3.5450 USDC 258,424.5448 MASK 3.4730 USDC 3.4420 USDC 3.7290 USDC 3.6260 USDC
2023-02-09 3.8899 USDC 259,551.4402 MASK 4.1530 USDC 3.3620 USDC 4.2020 USDC 3.4740 USDC
2023-02-08 4.4610 USDC 292,998.4567 MASK 4.4610 USDC 4.0580 USDC 4.8650 USDC 4.1450 USDC
2023-02-07 4.3375 USDC 163,693.1308 MASK 4.2580 USDC 4.2100 USDC 4.4780 USDC 4.4560 USDC
2023-02-06 4.4215 USDC 28,540.2511 MASK 4.5560 USDC 4.1680 USDC 4.6420 USDC 4.2580 USDC
2023-02-05 4.7277 USDC 266,583.4123 MASK 5.0150 USDC 4.1850 USDC 5.0660 USDC 4.5500 USDC
2023-02-04 5.0335 USDC 384,868.1699 MASK 4.8250 USDC 4.6780 USDC 5.3890 USDC 5.0190 USDC
2023-02-03 4.7953 USDC 405,527.5662 MASK 4.5700 USDC 4.5600 USDC 5.0000 USDC 4.8240 USDC
2023-02-02 4.8165 USDC 448,170.0352 MASK 4.9500 USDC 4.5020 USDC 5.1670 USDC 4.5600 USDC
2023-02-01 4.3362 USDC 558,979.7150 MASK 4.3240 USDC 4.0500 USDC 5.1370 USDC 4.9430 USDC
2023-01-31 3.9773 USDC 819,901.8976 MASK 3.4200 USDC 3.3310 USDC 4.4950 USDC 4.3200 USDC
2023-01-30 3.1864 USDC 720,135.8163 MASK 3.1410 USDC 2.8720 USDC 3.5520 USDC 3.4320 USDC
2023-01-29 3.1315 USDC 225,800.7132 MASK 3.0610 USDC 3.0330 USDC 3.1760 USDC 3.1400 USDC
2023-01-28 3.1966 USDC 282,154.7491 MASK 3.1930 USDC 3.0210 USDC 3.3660 USDC 3.0640 USDC
2023-01-27 3.1011 USDC 249,355.7975 MASK 3.1550 USDC 3.0040 USDC 3.2070 USDC 3.1900 USDC
2023-01-26 3.0906 USDC 267,981.5424 MASK 3.0880 USDC 2.9640 USDC 3.2490 USDC 3.1550 USDC
2023-01-25 2.9821 USDC 262,398.2775 MASK 2.9150 USDC 2.8510 USDC 3.1400 USDC 3.0820 USDC
2023-01-24 3.1614 USDC 288,454.3719 MASK 3.2140 USDC 2.8640 USDC 3.3140 USDC 2.9100 USDC
2023-01-23 3.2559 USDC 357,753.5867 MASK 3.2990 USDC 3.1020 USDC 3.3750 USDC 3.2110 USDC
2023-01-22 3.1785 USDC 417,463.0607 MASK 2.9590 USDC 2.9400 USDC 3.5540 USDC 3.2970 USDC
2023-01-21 3.0455 USDC 426,192.1612 MASK 3.0260 USDC 2.9420 USDC 3.1650 USDC 2.9550 USDC