Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
5.0993 USDC |
4,563.6407 MASK |
5.2580 USDC |
4.8960 USDC |
5.2880 USDC |
5.0450 USDC |
| 2024-03-26 |
5.1498 USDC |
6,550.0868 MASK |
4.9800 USDC |
4.9790 USDC |
5.3100 USDC |
5.3020 USDC |
| 2024-03-25 |
4.8392 USDC |
1,727.1301 MASK |
4.7480 USDC |
4.7270 USDC |
4.9300 USDC |
4.9230 USDC |
| 2024-03-24 |
4.7054 USDC |
2,828.0075 MASK |
4.6450 USDC |
4.6050 USDC |
4.8570 USDC |
4.7550 USDC |
| 2024-03-23 |
4.6206 USDC |
1,949.7786 MASK |
4.5920 USDC |
4.4980 USDC |
4.7250 USDC |
4.7250 USDC |
| 2024-03-22 |
4.6169 USDC |
5,406.6362 MASK |
4.6200 USDC |
4.3720 USDC |
4.8080 USDC |
4.3720 USDC |
| 2024-03-21 |
4.5018 USDC |
2,883.1512 MASK |
4.4730 USDC |
4.3890 USDC |
4.6310 USDC |
4.5880 USDC |
| 2024-03-20 |
4.1627 USDC |
6,367.4851 MASK |
4.1740 USDC |
3.9500 USDC |
4.5000 USDC |
4.5000 USDC |
| 2024-03-19 |
4.3933 USDC |
9,140.7045 MASK |
4.8000 USDC |
4.1000 USDC |
4.8160 USDC |
4.1230 USDC |
| 2024-03-18 |
5.0803 USDC |
24,731.4833 MASK |
4.5430 USDC |
4.5410 USDC |
5.5130 USDC |
4.8280 USDC |
| 2024-03-17 |
4.3747 USDC |
12,468.1804 MASK |
4.2360 USDC |
4.0270 USDC |
4.8280 USDC |
4.5890 USDC |
| 2024-03-16 |
4.4862 USDC |
7,769.2088 MASK |
4.5760 USDC |
4.1420 USDC |
4.8020 USDC |
4.2500 USDC |
| 2024-03-15 |
4.6171 USDC |
13,853.0524 MASK |
4.9790 USDC |
4.2410 USDC |
5.0020 USDC |
4.5800 USDC |
| 2024-03-14 |
4.8960 USDC |
9,919.1962 MASK |
5.1090 USDC |
4.6830 USDC |
5.2330 USDC |
4.9620 USDC |
| 2024-03-13 |
5.0903 USDC |
3,253.1136 MASK |
5.0190 USDC |
5.0030 USDC |
5.2220 USDC |
5.1340 USDC |
| 2024-03-12 |
4.9215 USDC |
2,034.7958 MASK |
5.2010 USDC |
4.6890 USDC |
5.2010 USDC |
5.0330 USDC |
| 2024-03-11 |
5.0516 USDC |
3,848.1234 MASK |
5.0020 USDC |
4.8050 USDC |
5.2240 USDC |
5.1740 USDC |
| 2024-03-10 |
5.1848 USDC |
3,272.6850 MASK |
5.2530 USDC |
4.9470 USDC |
5.4370 USDC |
5.0340 USDC |
| 2024-03-09 |
5.0938 USDC |
1,374.9598 MASK |
4.8210 USDC |
4.8210 USDC |
5.2210 USDC |
5.1840 USDC |
| 2024-03-08 |
4.7855 USDC |
2,756.4732 MASK |
4.9420 USDC |
4.6050 USDC |
5.0250 USDC |
4.7850 USDC |
| 2024-03-07 |
4.8799 USDC |
3,596.9978 MASK |
4.7820 USDC |
4.7600 USDC |
4.9730 USDC |
4.9390 USDC |
| 2024-03-06 |
4.5104 USDC |
5,834.5526 MASK |
4.4130 USDC |
4.2280 USDC |
4.7640 USDC |
4.7640 USDC |
| 2024-03-05 |
4.5184 USDC |
17,402.0879 MASK |
4.7250 USDC |
3.8650 USDC |
4.8920 USDC |
4.3920 USDC |
| 2024-03-04 |
4.7654 USDC |
4,480.4561 MASK |
4.8330 USDC |
4.5850 USDC |
4.9560 USDC |
4.7140 USDC |
| 2024-03-03 |
4.9217 USDC |
12,995.0316 MASK |
4.8850 USDC |
4.3540 USDC |
5.2220 USDC |
4.8370 USDC |
| 2024-03-02 |
4.7902 USDC |
3,661.1358 MASK |
4.7520 USDC |
4.6940 USDC |
4.9500 USDC |
4.9440 USDC |
| 2024-03-01 |
4.6135 USDC |
1,902.6277 MASK |
4.4960 USDC |
4.4960 USDC |
4.7890 USDC |
4.7430 USDC |
| 2024-02-29 |
4.6630 USDC |
10,434.0414 MASK |
4.6580 USDC |
4.3400 USDC |
4.9220 USDC |
4.4870 USDC |
| 2024-02-28 |
4.7005 USDC |
25,845.1997 MASK |
4.4680 USDC |
3.9610 USDC |
5.0790 USDC |
4.6680 USDC |
| 2024-02-27 |
4.4138 USDC |
2,794.8639 MASK |
4.4260 USDC |
4.2810 USDC |
4.5070 USDC |
4.4220 USDC |
| 2024-02-26 |
4.3708 USDC |
4,822.9526 MASK |
4.3770 USDC |
4.2450 USDC |
4.5440 USDC |
4.4140 USDC |
| 2024-02-25 |
4.4905 USDC |
6,945.7053 MASK |
4.6950 USDC |
4.3840 USDC |
4.6950 USDC |
4.3870 USDC |
| 2024-02-24 |
4.5537 USDC |
25,254.2831 MASK |
4.4150 USDC |
4.2600 USDC |
4.7700 USDC |
4.6930 USDC |
| 2024-02-23 |
4.4186 USDC |
16,421.8762 MASK |
4.3700 USDC |
4.1730 USDC |
4.6760 USDC |
4.3620 USDC |
| 2024-02-22 |
4.4002 USDC |
20,762.9345 MASK |
4.1230 USDC |
4.1230 USDC |
4.5690 USDC |
4.3640 USDC |
| 2024-02-21 |
4.2802 USDC |
28,590.1702 MASK |
4.1720 USDC |
3.8860 USDC |
4.5550 USDC |
4.0900 USDC |
| 2024-02-20 |
4.0024 USDC |
10,059.7360 MASK |
4.0070 USDC |
3.7240 USDC |
4.2660 USDC |
4.1890 USDC |
| 2024-02-19 |
3.9934 USDC |
6,470.5340 MASK |
3.8540 USDC |
3.8460 USDC |
4.1430 USDC |
4.0890 USDC |
| 2024-02-18 |
3.8642 USDC |
3,391.2277 MASK |
3.7600 USDC |
3.7600 USDC |
3.9660 USDC |
3.8640 USDC |
| 2024-02-17 |
3.6935 USDC |
697.5969 MASK |
3.7650 USDC |
3.5860 USDC |
3.7650 USDC |
3.7010 USDC |
| 2024-02-16 |
3.7314 USDC |
1,016.5408 MASK |
3.7280 USDC |
3.6670 USDC |
3.7900 USDC |
3.6710 USDC |
| 2024-02-15 |
3.6954 USDC |
2,527.0011 MASK |
3.6840 USDC |
3.6450 USDC |
3.8010 USDC |
3.7090 USDC |
| 2024-02-14 |
3.6793 USDC |
1,128.7096 MASK |
3.5680 USDC |
3.5680 USDC |
3.6930 USDC |
3.6650 USDC |
| 2024-02-13 |
3.6309 USDC |
1,269.0567 MASK |
3.6930 USDC |
3.5200 USDC |
3.7200 USDC |
3.5890 USDC |
| 2024-02-12 |
3.6050 USDC |
562.9641 MASK |
3.5790 USDC |
3.5340 USDC |
3.6620 USDC |
3.6360 USDC |
| 2024-02-11 |
3.6246 USDC |
773.3233 MASK |
3.6430 USDC |
3.5430 USDC |
3.6890 USDC |
3.5430 USDC |
| 2024-02-10 |
3.5405 USDC |
567.4636 MASK |
3.5370 USDC |
3.4700 USDC |
3.6170 USDC |
3.5790 USDC |
| 2024-02-09 |
3.4789 USDC |
336.2635 MASK |
3.4410 USDC |
3.4400 USDC |
3.5260 USDC |
3.5260 USDC |
| 2024-02-08 |
3.4586 USDC |
1,403.8241 MASK |
3.4370 USDC |
3.4370 USDC |
3.5000 USDC |
3.4530 USDC |
| 2024-02-07 |
3.3584 USDC |
795.6700 MASK |
3.3050 USDC |
3.3010 USDC |
3.4000 USDC |
3.3910 USDC |