Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
3.0123 USDC |
372,806.2375 MASK |
2.8540 USDC |
2.8530 USDC |
3.3020 USDC |
2.9230 USDC |
| 2023-03-10 |
2.7867 USDC |
327,715.0458 MASK |
2.9420 USDC |
2.5950 USDC |
2.9510 USDC |
2.8570 USDC |
| 2023-03-09 |
3.1622 USDC |
284,805.3905 MASK |
3.3820 USDC |
2.8510 USDC |
3.3830 USDC |
2.9450 USDC |
| 2023-03-08 |
3.5914 USDC |
271,408.2114 MASK |
3.8130 USDC |
3.2880 USDC |
3.8660 USDC |
3.3860 USDC |
| 2023-03-07 |
4.0167 USDC |
776,493.5219 MASK |
3.6340 USDC |
3.6190 USDC |
4.2800 USDC |
3.8120 USDC |
| 2023-03-06 |
3.4264 USDC |
204,651.0527 MASK |
3.3030 USDC |
3.2170 USDC |
3.6750 USDC |
3.6390 USDC |
| 2023-03-05 |
3.3168 USDC |
185,415.6656 MASK |
3.2000 USDC |
3.1700 USDC |
3.4070 USDC |
3.3030 USDC |
| 2023-03-04 |
3.3051 USDC |
216,723.0573 MASK |
3.4470 USDC |
3.0890 USDC |
3.4710 USDC |
3.2010 USDC |
| 2023-03-03 |
3.4489 USDC |
275,038.5047 MASK |
3.7870 USDC |
3.2110 USDC |
3.7920 USDC |
3.4520 USDC |
| 2023-03-02 |
3.8624 USDC |
230,219.4826 MASK |
4.1390 USDC |
3.6890 USDC |
4.1590 USDC |
3.7980 USDC |
| 2023-03-01 |
4.0805 USDC |
335,846.2337 MASK |
3.8020 USDC |
3.7550 USDC |
4.1930 USDC |
4.1430 USDC |
| 2023-02-28 |
3.8620 USDC |
238,257.6318 MASK |
3.8400 USDC |
3.7270 USDC |
3.9760 USDC |
3.7910 USDC |
| 2023-02-27 |
3.7949 USDC |
201,744.0333 MASK |
3.8410 USDC |
3.6860 USDC |
3.9530 USDC |
3.8400 USDC |
| 2023-02-26 |
3.7019 USDC |
184,371.2511 MASK |
3.6050 USDC |
3.5770 USDC |
3.8750 USDC |
3.8410 USDC |
| 2023-02-25 |
3.5795 USDC |
181,249.2559 MASK |
3.6680 USDC |
3.4010 USDC |
3.6790 USDC |
3.6040 USDC |
| 2023-02-24 |
3.8013 USDC |
249,750.4851 MASK |
3.9080 USDC |
3.5520 USDC |
3.9920 USDC |
3.6690 USDC |
| 2023-02-23 |
3.8826 USDC |
241,244.2624 MASK |
3.8450 USDC |
3.7660 USDC |
3.9570 USDC |
3.9080 USDC |
| 2023-02-22 |
3.7932 USDC |
299,444.2567 MASK |
3.9530 USDC |
3.6550 USDC |
3.9800 USDC |
3.8440 USDC |
| 2023-02-21 |
4.1053 USDC |
321,110.2493 MASK |
4.1570 USDC |
3.8320 USDC |
4.5300 USDC |
3.9500 USDC |
| 2023-02-20 |
4.1576 USDC |
272,251.2455 MASK |
4.1270 USDC |
4.0250 USDC |
4.2820 USDC |
4.1570 USDC |
| 2023-02-19 |
4.1611 USDC |
286,357.2980 MASK |
4.1110 USDC |
3.9610 USDC |
4.3290 USDC |
4.1210 USDC |
| 2023-02-18 |
4.1545 USDC |
301,493.8255 MASK |
4.0520 USDC |
4.0110 USDC |
4.3060 USDC |
4.1090 USDC |
| 2023-02-17 |
4.0157 USDC |
237,916.0159 MASK |
3.9260 USDC |
3.8950 USDC |
4.1270 USDC |
4.0400 USDC |
| 2023-02-16 |
4.2115 USDC |
381,604.6262 MASK |
4.1430 USDC |
3.8900 USDC |
4.3860 USDC |
3.9180 USDC |
| 2023-02-15 |
3.8308 USDC |
338,823.0899 MASK |
3.6670 USDC |
3.5900 USDC |
4.1840 USDC |
4.1410 USDC |
| 2023-02-14 |
3.4722 USDC |
231,052.6016 MASK |
3.3970 USDC |
3.2880 USDC |
3.6970 USDC |
3.6670 USDC |
| 2023-02-13 |
3.4325 USDC |
238,530.9578 MASK |
3.5750 USDC |
3.2080 USDC |
3.7560 USDC |
3.3950 USDC |
| 2023-02-12 |
3.7362 USDC |
287,519.8619 MASK |
3.7530 USDC |
3.5260 USDC |
3.8920 USDC |
3.5720 USDC |
| 2023-02-11 |
3.6168 USDC |
206,966.6030 MASK |
3.6270 USDC |
3.5070 USDC |
3.7710 USDC |
3.7530 USDC |
| 2023-02-10 |
3.5450 USDC |
258,424.5448 MASK |
3.4730 USDC |
3.4420 USDC |
3.7290 USDC |
3.6260 USDC |
| 2023-02-09 |
3.8899 USDC |
259,551.4402 MASK |
4.1530 USDC |
3.3620 USDC |
4.2020 USDC |
3.4740 USDC |
| 2023-02-08 |
4.4610 USDC |
292,998.4567 MASK |
4.4610 USDC |
4.0580 USDC |
4.8650 USDC |
4.1450 USDC |
| 2023-02-07 |
4.3375 USDC |
163,693.1308 MASK |
4.2580 USDC |
4.2100 USDC |
4.4780 USDC |
4.4560 USDC |
| 2023-02-06 |
4.4215 USDC |
28,540.2511 MASK |
4.5560 USDC |
4.1680 USDC |
4.6420 USDC |
4.2580 USDC |
| 2023-02-05 |
4.7277 USDC |
266,583.4123 MASK |
5.0150 USDC |
4.1850 USDC |
5.0660 USDC |
4.5500 USDC |
| 2023-02-04 |
5.0335 USDC |
384,868.1699 MASK |
4.8250 USDC |
4.6780 USDC |
5.3890 USDC |
5.0190 USDC |
| 2023-02-03 |
4.7953 USDC |
405,527.5662 MASK |
4.5700 USDC |
4.5600 USDC |
5.0000 USDC |
4.8240 USDC |
| 2023-02-02 |
4.8165 USDC |
448,170.0352 MASK |
4.9500 USDC |
4.5020 USDC |
5.1670 USDC |
4.5600 USDC |
| 2023-02-01 |
4.3362 USDC |
558,979.7150 MASK |
4.3240 USDC |
4.0500 USDC |
5.1370 USDC |
4.9430 USDC |
| 2023-01-31 |
3.9773 USDC |
819,901.8976 MASK |
3.4200 USDC |
3.3310 USDC |
4.4950 USDC |
4.3200 USDC |
| 2023-01-30 |
3.1864 USDC |
720,135.8163 MASK |
3.1410 USDC |
2.8720 USDC |
3.5520 USDC |
3.4320 USDC |
| 2023-01-29 |
3.1315 USDC |
225,800.7132 MASK |
3.0610 USDC |
3.0330 USDC |
3.1760 USDC |
3.1400 USDC |
| 2023-01-28 |
3.1966 USDC |
282,154.7491 MASK |
3.1930 USDC |
3.0210 USDC |
3.3660 USDC |
3.0640 USDC |
| 2023-01-27 |
3.1011 USDC |
249,355.7975 MASK |
3.1550 USDC |
3.0040 USDC |
3.2070 USDC |
3.1900 USDC |
| 2023-01-26 |
3.0906 USDC |
267,981.5424 MASK |
3.0880 USDC |
2.9640 USDC |
3.2490 USDC |
3.1550 USDC |
| 2023-01-25 |
2.9821 USDC |
262,398.2775 MASK |
2.9150 USDC |
2.8510 USDC |
3.1400 USDC |
3.0820 USDC |
| 2023-01-24 |
3.1614 USDC |
288,454.3719 MASK |
3.2140 USDC |
2.8640 USDC |
3.3140 USDC |
2.9100 USDC |
| 2023-01-23 |
3.2559 USDC |
357,753.5867 MASK |
3.2990 USDC |
3.1020 USDC |
3.3750 USDC |
3.2110 USDC |
| 2023-01-22 |
3.1785 USDC |
417,463.0607 MASK |
2.9590 USDC |
2.9400 USDC |
3.5540 USDC |
3.2970 USDC |
| 2023-01-21 |
3.0455 USDC |
426,192.1612 MASK |
3.0260 USDC |
2.9420 USDC |
3.1650 USDC |
2.9550 USDC |