Identifier on OKEx: MASK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
2.2056 USDC |
5,143.4905 MASK |
2.1880 USDC |
2.1530 USDC |
2.2670 USDC |
2.2660 USDC |
| 2025-02-24 |
2.1725 USDC |
2,207.0266 MASK |
2.1830 USDC |
2.1570 USDC |
2.1960 USDC |
2.1740 USDC |
| 2025-02-23 |
2.1902 USDC |
295.3891 MASK |
2.1930 USDC |
2.1900 USDC |
2.1930 USDC |
2.1910 USDC |
| 2025-02-22 |
2.1971 USDC |
453.5003 MASK |
2.1910 USDC |
2.1910 USDC |
2.2070 USDC |
2.1970 USDC |
| 2025-02-21 |
2.1884 USDC |
201.1027 MASK |
2.2030 USDC |
2.1820 USDC |
2.2030 USDC |
2.1950 USDC |
| 2025-02-20 |
2.1962 USDC |
29.2385 MASK |
2.1940 USDC |
2.1940 USDC |
2.2030 USDC |
2.2030 USDC |
| 2025-02-19 |
2.2002 USDC |
143.4715 MASK |
2.1910 USDC |
2.1910 USDC |
2.2030 USDC |
2.2000 USDC |
| 2025-02-18 |
2.2016 USDC |
619.4563 MASK |
2.1950 USDC |
2.1880 USDC |
2.2140 USDC |
2.1970 USDC |
| 2025-02-17 |
2.2183 USDC |
126.2877 MASK |
2.2150 USDC |
2.1900 USDC |
2.2370 USDC |
2.2220 USDC |
| 2025-02-16 |
2.2303 USDC |
3,033.5676 MASK |
2.2920 USDC |
2.1950 USDC |
2.3230 USDC |
2.2010 USDC |
| 2025-02-15 |
2.3119 USDC |
40.7365 MASK |
2.3250 USDC |
2.2610 USDC |
2.3250 USDC |
2.2610 USDC |
| 2025-02-14 |
2.3372 USDC |
238.9527 MASK |
2.2780 USDC |
2.2600 USDC |
2.3520 USDC |
2.3380 USDC |
| 2025-02-13 |
2.2825 USDC |
512.2972 MASK |
2.3370 USDC |
2.2480 USDC |
2.3370 USDC |
2.2760 USDC |
| 2025-02-12 |
2.2512 USDC |
1,634.7567 MASK |
2.2410 USDC |
2.2150 USDC |
2.3320 USDC |
2.3170 USDC |
| 2025-02-11 |
2.2594 USDC |
731.2829 MASK |
2.3080 USDC |
2.2170 USDC |
2.3300 USDC |
2.2320 USDC |
| 2025-02-10 |
2.2736 USDC |
613.8729 MASK |
2.2520 USDC |
2.2060 USDC |
2.2940 USDC |
2.2830 USDC |
| 2025-02-09 |
2.2441 USDC |
129.2084 MASK |
2.2450 USDC |
2.1970 USDC |
2.2820 USDC |
2.1970 USDC |
| 2025-02-08 |
2.2091 USDC |
386.7251 MASK |
2.2010 USDC |
2.1940 USDC |
2.2360 USDC |
2.2360 USDC |
| 2025-02-07 |
2.1889 USDC |
1,947.9799 MASK |
2.1900 USDC |
2.1790 USDC |
2.2090 USDC |
2.1860 USDC |
| 2025-02-06 |
2.2123 USDC |
2,186.6983 MASK |
2.1810 USDC |
2.1810 USDC |
2.2660 USDC |
2.2110 USDC |
| 2025-02-05 |
2.2016 USDC |
1,066.5876 MASK |
2.2020 USDC |
2.1840 USDC |
2.2200 USDC |
2.2080 USDC |
| 2025-02-04 |
2.2983 USDC |
16,931.5274 MASK |
2.4980 USDC |
2.1830 USDC |
2.4980 USDC |
2.1830 USDC |
| 2025-02-03 |
2.3724 USDC |
45,970.0235 MASK |
2.3100 USDC |
1.9890 USDC |
2.5790 USDC |
2.5170 USDC |
| 2025-02-02 |
2.2521 USDC |
16,116.5324 MASK |
2.2340 USDC |
2.1570 USDC |
2.3360 USDC |
2.2850 USDC |
| 2025-02-01 |
2.1923 USDC |
1,830.4232 MASK |
2.2810 USDC |
2.1760 USDC |
2.2930 USDC |
2.1880 USDC |
| 2025-01-31 |
2.3053 USDC |
321.1865 MASK |
2.2470 USDC |
2.2160 USDC |
2.3520 USDC |
2.2720 USDC |
| 2025-01-30 |
2.2715 USDC |
218.5603 MASK |
2.1790 USDC |
2.1790 USDC |
2.2940 USDC |
2.2570 USDC |
| 2025-01-29 |
2.1576 USDC |
77.6293 MASK |
2.0880 USDC |
2.0880 USDC |
2.2540 USDC |
2.2080 USDC |
| 2025-01-28 |
2.1856 USDC |
221.8031 MASK |
2.2170 USDC |
2.0900 USDC |
2.2570 USDC |
2.0900 USDC |
| 2025-01-27 |
2.1170 USDC |
1,472.5164 MASK |
2.2970 USDC |
2.0570 USDC |
2.3150 USDC |
2.2640 USDC |
| 2025-01-26 |
2.3738 USDC |
214.3413 MASK |
2.4130 USDC |
2.3110 USDC |
2.4130 USDC |
2.3110 USDC |
| 2025-01-25 |
2.3807 USDC |
323.9195 MASK |
2.3040 USDC |
2.2910 USDC |
2.4080 USDC |
2.3890 USDC |
| 2025-01-24 |
2.3656 USDC |
600.0715 MASK |
2.3940 USDC |
2.3060 USDC |
2.4420 USDC |
2.3210 USDC |
| 2025-01-23 |
2.3763 USDC |
639.6307 MASK |
2.4030 USDC |
2.3390 USDC |
2.4230 USDC |
2.4030 USDC |
| 2025-01-22 |
2.4817 USDC |
816.1964 MASK |
2.5120 USDC |
2.4160 USDC |
2.5280 USDC |
2.4160 USDC |
| 2025-01-21 |
2.4752 USDC |
2,621.4534 MASK |
2.4860 USDC |
2.3720 USDC |
2.5480 USDC |
2.4990 USDC |
| 2025-01-20 |
2.5081 USDC |
2,070.5080 MASK |
2.5130 USDC |
2.4150 USDC |
2.7430 USDC |
2.5020 USDC |
| 2025-01-19 |
2.6427 USDC |
7,636.3105 MASK |
2.8200 USDC |
2.4980 USDC |
2.8790 USDC |
2.5240 USDC |
| 2025-01-18 |
2.8301 USDC |
2,998.6298 MASK |
2.9630 USDC |
2.7410 USDC |
3.0540 USDC |
2.7940 USDC |
| 2025-01-17 |
2.8679 USDC |
25.9874 MASK |
2.8210 USDC |
2.8210 USDC |
2.9380 USDC |
2.9380 USDC |
| 2025-01-16 |
2.7972 USDC |
356.7051 MASK |
2.7890 USDC |
2.7480 USDC |
2.8300 USDC |
2.7680 USDC |
| 2025-01-15 |
2.7426 USDC |
876.3353 MASK |
2.6820 USDC |
2.6550 USDC |
2.8470 USDC |
2.8470 USDC |
| 2025-01-14 |
2.6772 USDC |
176.0463 MASK |
2.6310 USDC |
2.6310 USDC |
2.7230 USDC |
2.7230 USDC |
| 2025-01-13 |
2.5464 USDC |
1,491.0669 MASK |
2.7420 USDC |
2.4300 USDC |
2.7640 USDC |
2.6090 USDC |
| 2025-01-12 |
2.7338 USDC |
22.7003 MASK |
2.7700 USDC |
2.6850 USDC |
2.7700 USDC |
2.6850 USDC |
| 2025-01-11 |
2.7789 USDC |
368.8335 MASK |
2.7930 USDC |
2.7500 USDC |
2.7970 USDC |
2.7800 USDC |
| 2025-01-10 |
2.7852 USDC |
1,139.7420 MASK |
2.7990 USDC |
2.7170 USDC |
2.8330 USDC |
2.8330 USDC |
| 2025-01-09 |
2.8094 USDC |
1,521.6315 MASK |
2.8170 USDC |
2.7380 USDC |
2.8480 USDC |
2.7940 USDC |
| 2025-01-08 |
2.7403 USDC |
1,601.9437 MASK |
2.8430 USDC |
2.6840 USDC |
2.8630 USDC |
2.7850 USDC |
| 2025-01-07 |
2.9825 USDC |
3,306.2276 MASK |
3.1570 USDC |
2.8750 USDC |
3.1570 USDC |
2.8800 USDC |