Identifier on OKEx: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
1.0440 USD |
759.8501 MASK |
1.0500 USD |
1.0380 USD |
1.0640 USD |
1.0640 USD |
| 2025-04-21 |
1.1140 USD |
8,521.4834 MASK |
1.0980 USD |
1.0810 USD |
1.1280 USD |
1.0810 USD |
| 2025-04-20 |
1.0590 USD |
52.8202 MASK |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2025-04-18 |
1.0421 USD |
1,501.9057 MASK |
1.0470 USD |
1.0290 USD |
1.0480 USD |
1.0300 USD |
| 2025-04-17 |
0.9991 USD |
904.1601 MASK |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2025-04-16 |
0.9947 USD |
563.1385 MASK |
0.9950 USD |
0.9820 USD |
1.0110 USD |
1.0110 USD |
| 2025-04-15 |
1.0544 USD |
149.8055 MASK |
1.0580 USD |
1.0520 USD |
1.0580 USD |
1.0520 USD |
| 2025-04-14 |
1.0999 USD |
3,236.4927 MASK |
1.1520 USD |
1.0710 USD |
1.1520 USD |
1.0710 USD |
| 2025-04-13 |
1.1701 USD |
1,747.8586 MASK |
1.1750 USD |
1.1660 USD |
1.1800 USD |
1.1800 USD |
| 2025-04-12 |
1.1806 USD |
1,013.8890 MASK |
1.2490 USD |
1.1170 USD |
1.2490 USD |
1.1430 USD |
| 2025-04-11 |
1.0630 USD |
2,363.1692 MASK |
1.0640 USD |
1.0590 USD |
1.0660 USD |
1.0620 USD |
| 2025-04-10 |
1.0767 USD |
513.7440 MASK |
0.8000 USD |
0.8000 USD |
1.0980 USD |
1.0590 USD |