Identifier on OKEx: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2.0402 USD |
2,606.6866 MASK |
2.0430 USD |
1.9670 USD |
2.1390 USD |
2.0480 USD |
| 2025-05-30 |
2.2131 USD |
2,125.2836 MASK |
2.2760 USD |
2.1060 USD |
2.2760 USD |
2.1060 USD |
| 2025-05-29 |
2.2773 USD |
2,205.2283 MASK |
2.2480 USD |
2.2480 USD |
2.3450 USD |
2.2810 USD |
| 2025-05-28 |
2.2091 USD |
10,334.9319 MASK |
2.0670 USD |
2.0390 USD |
2.3460 USD |
2.2580 USD |
| 2025-05-27 |
1.8448 USD |
2,374.0353 MASK |
1.7990 USD |
1.7980 USD |
1.9310 USD |
1.9310 USD |
| 2025-05-26 |
1.8715 USD |
460.2372 MASK |
1.7110 USD |
1.7110 USD |
1.9030 USD |
1.8670 USD |
| 2025-05-25 |
1.6860 USD |
5,056.0117 MASK |
1.7120 USD |
1.6520 USD |
1.7120 USD |
1.6520 USD |
| 2025-05-24 |
1.9573 USD |
9,805.4008 MASK |
1.9470 USD |
1.7380 USD |
2.1990 USD |
1.7420 USD |
| 2025-05-23 |
1.9458 USD |
2,916.3099 MASK |
1.8920 USD |
1.8640 USD |
1.9990 USD |
1.9220 USD |
| 2025-05-22 |
1.8624 USD |
2,690.1268 MASK |
1.7270 USD |
1.7210 USD |
1.9180 USD |
1.8630 USD |
| 2025-05-21 |
1.7058 USD |
5,938.3388 MASK |
1.6740 USD |
1.6720 USD |
1.7340 USD |
1.7310 USD |
| 2025-05-20 |
1.7667 USD |
4,495.7754 MASK |
1.7810 USD |
1.7490 USD |
1.7950 USD |
1.7530 USD |
| 2025-05-19 |
1.6625 USD |
346.5334 MASK |
1.4820 USD |
1.4820 USD |
1.6940 USD |
1.6940 USD |
| 2025-05-18 |
1.5937 USD |
1,893.2306 MASK |
1.5850 USD |
1.5740 USD |
1.6090 USD |
1.5800 USD |
| 2025-05-17 |
1.5828 USD |
5,960.9924 MASK |
1.5720 USD |
1.5250 USD |
1.6780 USD |
1.5830 USD |
| 2025-05-16 |
1.4840 USD |
2,341.6238 MASK |
1.5200 USD |
1.4660 USD |
1.5570 USD |
1.4780 USD |
| 2025-05-15 |
1.4635 USD |
1,521.6933 MASK |
1.3200 USD |
1.3200 USD |
1.5300 USD |
1.4600 USD |
| 2025-05-14 |
1.4450 USD |
66.6000 MASK |
1.4450 USD |
1.4450 USD |
1.4450 USD |
1.4450 USD |
| 2025-05-13 |
1.3626 USD |
210.4825 MASK |
1.3900 USD |
1.3290 USD |
1.3900 USD |
1.3630 USD |
| 2025-05-12 |
1.3983 USD |
963.9304 MASK |
1.3890 USD |
1.3330 USD |
1.4320 USD |
1.3330 USD |
| 2025-05-11 |
1.5261 USD |
2,179.0253 MASK |
1.4890 USD |
1.4610 USD |
1.5930 USD |
1.4670 USD |
| 2025-05-10 |
1.3170 USD |
4,315.8813 MASK |
1.2860 USD |
1.2860 USD |
1.3540 USD |
1.3540 USD |
| 2025-05-09 |
1.2551 USD |
2,648.2146 MASK |
1.2180 USD |
1.2160 USD |
1.2880 USD |
1.2880 USD |
| 2025-05-08 |
1.1123 USD |
953.7501 MASK |
1.1050 USD |
1.1050 USD |
1.1360 USD |
1.1360 USD |
| 2025-05-06 |
1.0817 USD |
1,395.7869 MASK |
1.0950 USD |
1.0670 USD |
1.1000 USD |
1.0670 USD |
| 2025-05-05 |
1.1110 USD |
50.1775 MASK |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2025-05-04 |
1.1048 USD |
501.0113 MASK |
1.1160 USD |
1.0990 USD |
1.1160 USD |
1.1010 USD |
| 2025-05-03 |
1.1395 USD |
311.9796 MASK |
1.1720 USD |
1.1230 USD |
1.1720 USD |
1.1320 USD |
| 2025-05-02 |
1.2190 USD |
820.0419 MASK |
1.2190 USD |
1.2190 USD |
1.2190 USD |
1.2190 USD |
| 2025-05-01 |
1.2142 USD |
1,009.2154 MASK |
1.2150 USD |
1.2130 USD |
1.2150 USD |
1.2130 USD |
| 2025-04-30 |
1.1541 USD |
2,227.8864 MASK |
1.1690 USD |
1.1450 USD |
1.1690 USD |
1.1630 USD |
| 2025-04-29 |
1.1780 USD |
47.6127 MASK |
1.1780 USD |
1.1780 USD |
1.1780 USD |
1.1780 USD |
| 2025-04-28 |
1.2016 USD |
2,988.0932 MASK |
1.2000 USD |
1.1620 USD |
1.2120 USD |
1.1850 USD |
| 2025-04-27 |
1.1857 USD |
235.5175 MASK |
1.1940 USD |
1.1710 USD |
1.1940 USD |
1.1810 USD |
| 2025-04-26 |
1.1924 USD |
241.8479 MASK |
1.1940 USD |
1.1850 USD |
1.1980 USD |
1.1980 USD |
| 2025-04-25 |
1.1938 USD |
1,013.8757 MASK |
1.2070 USD |
1.1830 USD |
1.2070 USD |
1.2000 USD |
| 2025-04-24 |
1.1698 USD |
354.8317 MASK |
1.1700 USD |
1.1610 USD |
1.1780 USD |
1.1780 USD |
| 2025-04-23 |
1.2189 USD |
7,358.0889 MASK |
1.1570 USD |
1.1570 USD |
1.3080 USD |
1.1860 USD |
| 2025-04-22 |
1.0440 USD |
759.8501 MASK |
1.0500 USD |
1.0380 USD |
1.0640 USD |
1.0640 USD |
| 2025-04-21 |
1.1140 USD |
8,521.4834 MASK |
1.0980 USD |
1.0810 USD |
1.1280 USD |
1.0810 USD |
| 2025-04-20 |
1.0590 USD |
52.8202 MASK |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2025-04-18 |
1.0421 USD |
1,501.9057 MASK |
1.0470 USD |
1.0290 USD |
1.0480 USD |
1.0300 USD |
| 2025-04-17 |
0.9991 USD |
904.1601 MASK |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2025-04-16 |
0.9947 USD |
563.1385 MASK |
0.9950 USD |
0.9820 USD |
1.0110 USD |
1.0110 USD |
| 2025-04-15 |
1.0544 USD |
149.8055 MASK |
1.0580 USD |
1.0520 USD |
1.0580 USD |
1.0520 USD |
| 2025-04-14 |
1.0999 USD |
3,236.4927 MASK |
1.1520 USD |
1.0710 USD |
1.1520 USD |
1.0710 USD |
| 2025-04-13 |
1.1701 USD |
1,747.8586 MASK |
1.1750 USD |
1.1660 USD |
1.1800 USD |
1.1800 USD |
| 2025-04-12 |
1.1806 USD |
1,013.8890 MASK |
1.2490 USD |
1.1170 USD |
1.2490 USD |
1.1430 USD |
| 2025-04-11 |
1.0630 USD |
2,363.1692 MASK |
1.0640 USD |
1.0590 USD |
1.0660 USD |
1.0620 USD |
| 2025-04-10 |
1.0767 USD |
513.7440 MASK |
0.8000 USD |
0.8000 USD |
1.0980 USD |
1.0590 USD |