Identifier on OKEx: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.4023 USD |
679.4456 MASK |
1.3990 USD |
1.3990 USD |
1.4080 USD |
1.4080 USD |
| 2025-07-26 |
1.3970 USD |
140.0364 MASK |
1.3950 USD |
1.3950 USD |
1.3980 USD |
1.3980 USD |
| 2025-07-25 |
1.3389 USD |
1,591.0755 MASK |
1.3400 USD |
1.3380 USD |
1.3620 USD |
1.3620 USD |
| 2025-07-24 |
1.3420 USD |
50.4557 MASK |
1.3420 USD |
1.3420 USD |
1.3420 USD |
1.3420 USD |
| 2025-07-23 |
1.4230 USD |
940.2543 MASK |
1.4430 USD |
1.4170 USD |
1.4430 USD |
1.4170 USD |
| 2025-07-22 |
1.5332 USD |
933.2611 MASK |
1.5360 USD |
1.5210 USD |
1.5360 USD |
1.5320 USD |
| 2025-07-21 |
1.5410 USD |
72.4958 MASK |
1.5410 USD |
1.5410 USD |
1.5410 USD |
1.5410 USD |
| 2025-07-20 |
1.5551 USD |
973.9721 MASK |
1.5510 USD |
1.5510 USD |
1.5640 USD |
1.5640 USD |
| 2025-07-19 |
1.5395 USD |
534.3305 MASK |
1.4440 USD |
1.4440 USD |
1.5860 USD |
1.4980 USD |
| 2025-07-18 |
1.4313 USD |
1,043.7670 MASK |
1.4050 USD |
1.4050 USD |
1.4720 USD |
1.4480 USD |
| 2025-07-17 |
1.3962 USD |
218.8473 MASK |
1.3990 USD |
1.3730 USD |
1.4030 USD |
1.4030 USD |
| 2025-07-16 |
1.4170 USD |
9.4608 MASK |
1.4170 USD |
1.4170 USD |
1.4170 USD |
1.4170 USD |
| 2025-07-15 |
1.3329 USD |
916.9539 MASK |
1.3190 USD |
1.3190 USD |
1.3550 USD |
1.3550 USD |
| 2025-07-13 |
1.3986 USD |
2,128.6682 MASK |
1.4120 USD |
1.3510 USD |
1.4120 USD |
1.3690 USD |
| 2025-07-12 |
1.3638 USD |
1,345.2942 MASK |
1.3810 USD |
1.3020 USD |
1.3810 USD |
1.3020 USD |
| 2025-07-11 |
1.3559 USD |
82.2628 MASK |
1.3430 USD |
1.3430 USD |
1.4070 USD |
1.4070 USD |
| 2025-07-10 |
1.2972 USD |
377.5143 MASK |
1.2650 USD |
1.2650 USD |
1.3280 USD |
1.3280 USD |
| 2025-07-09 |
1.2090 USD |
9.7186 MASK |
1.2090 USD |
1.2090 USD |
1.2090 USD |
1.2090 USD |
| 2025-07-08 |
1.2010 USD |
96.0394 MASK |
1.2010 USD |
1.2010 USD |
1.2010 USD |
1.2010 USD |
| 2025-07-06 |
1.2230 USD |
46.5468 MASK |
1.2220 USD |
1.2220 USD |
1.2240 USD |
1.2240 USD |
| 2025-07-04 |
1.2460 USD |
89.4646 MASK |
1.2460 USD |
1.2460 USD |
1.2460 USD |
1.2460 USD |
| 2025-07-03 |
1.2620 USD |
23.1022 MASK |
1.2620 USD |
1.2620 USD |
1.2620 USD |
1.2620 USD |
| 2025-07-02 |
1.2470 USD |
69.5397 MASK |
1.2470 USD |
1.2470 USD |
1.2470 USD |
1.2470 USD |
| 2025-06-30 |
1.2019 USD |
1,676.4797 MASK |
1.2080 USD |
1.1900 USD |
1.2080 USD |
1.1900 USD |
| 2025-06-29 |
1.2623 USD |
173.7245 MASK |
1.2350 USD |
1.2350 USD |
1.2900 USD |
1.2900 USD |
| 2025-06-27 |
1.2040 USD |
20.7657 MASK |
1.2040 USD |
1.2040 USD |
1.2040 USD |
1.2040 USD |
| 2025-06-26 |
1.2253 USD |
531.9728 MASK |
1.2380 USD |
1.2140 USD |
1.2380 USD |
1.2140 USD |
| 2025-06-25 |
1.2375 USD |
248.9426 MASK |
1.2650 USD |
1.2360 USD |
1.2650 USD |
1.2360 USD |
| 2025-06-24 |
1.2779 USD |
567.6033 MASK |
1.2710 USD |
1.2690 USD |
1.2910 USD |
1.2840 USD |
| 2025-06-22 |
1.1750 USD |
74.6587 MASK |
1.1750 USD |
1.1750 USD |
1.1750 USD |
1.1750 USD |
| 2025-06-21 |
1.2605 USD |
1,102.1918 MASK |
1.2700 USD |
1.2350 USD |
1.2700 USD |
1.2350 USD |
| 2025-06-20 |
1.3140 USD |
679.2386 MASK |
1.3180 USD |
1.2400 USD |
1.3180 USD |
1.2400 USD |
| 2025-06-19 |
1.3170 USD |
14.5402 MASK |
1.3170 USD |
1.3170 USD |
1.3170 USD |
1.3170 USD |
| 2025-06-18 |
1.3500 USD |
16.7462 MASK |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-06-16 |
1.4109 USD |
2,838.9605 MASK |
1.4010 USD |
1.4010 USD |
1.4150 USD |
1.4150 USD |
| 2025-06-15 |
1.3845 USD |
1,517.2075 MASK |
1.4030 USD |
1.3760 USD |
1.4030 USD |
1.3990 USD |
| 2025-06-14 |
1.4020 USD |
2,202.8812 MASK |
1.4050 USD |
1.3840 USD |
1.4090 USD |
1.3840 USD |
| 2025-06-13 |
1.3983 USD |
2,982.7471 MASK |
1.3850 USD |
1.3820 USD |
1.4200 USD |
1.4200 USD |
| 2025-06-12 |
1.5441 USD |
1,762.2277 MASK |
1.5900 USD |
1.4730 USD |
1.6050 USD |
1.4730 USD |
| 2025-06-11 |
1.6712 USD |
9,363.5233 MASK |
1.5970 USD |
1.5300 USD |
1.7910 USD |
1.6520 USD |
| 2025-06-10 |
1.6567 USD |
1,720.0202 MASK |
1.7460 USD |
1.5860 USD |
1.7460 USD |
1.6080 USD |
| 2025-06-09 |
1.6393 USD |
1,742.0589 MASK |
1.6700 USD |
1.5980 USD |
1.6730 USD |
1.6730 USD |
| 2025-06-08 |
1.7527 USD |
2,014.2473 MASK |
1.8720 USD |
1.6850 USD |
1.8720 USD |
1.7410 USD |
| 2025-06-07 |
1.8155 USD |
140,566.5219 MASK |
1.7800 USD |
1.7420 USD |
1.9380 USD |
1.8480 USD |
| 2025-06-06 |
1.8639 USD |
232,017.0510 MASK |
2.9210 USD |
1.7560 USD |
3.7160 USD |
1.8130 USD |
| 2025-06-05 |
2.8903 USD |
13,816.9766 MASK |
2.9300 USD |
2.7970 USD |
2.9870 USD |
2.9190 USD |
| 2025-06-04 |
2.9332 USD |
8,982.3641 MASK |
2.8800 USD |
2.8480 USD |
3.0540 USD |
2.9300 USD |
| 2025-06-03 |
2.7782 USD |
10,928.7599 MASK |
2.6340 USD |
2.6030 USD |
3.0070 USD |
2.9500 USD |
| 2025-06-02 |
2.6186 USD |
9,576.6227 MASK |
2.7390 USD |
2.5050 USD |
2.7470 USD |
2.6490 USD |
| 2025-06-01 |
2.5051 USD |
30,746.8530 MASK |
2.0470 USD |
1.8750 USD |
2.8670 USD |
2.7220 USD |