Identifier on OKEx: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
1.3470 USD |
85.3316 MASK |
1.3470 USD |
1.3470 USD |
1.3470 USD |
1.3470 USD |
| 2025-08-09 |
1.3797 USD |
79.0345 MASK |
1.2940 USD |
1.2940 USD |
1.3880 USD |
1.3880 USD |
| 2025-08-08 |
1.2875 USD |
71.6500 MASK |
1.2810 USD |
1.2810 USD |
1.3000 USD |
1.2980 USD |
| 2025-08-07 |
1.2510 USD |
13.2855 MASK |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2025-08-06 |
1.2120 USD |
329.2233 MASK |
1.2110 USD |
1.2110 USD |
1.2140 USD |
1.2120 USD |
| 2025-08-05 |
1.2279 USD |
462.3446 MASK |
1.2460 USD |
1.2210 USD |
1.2460 USD |
1.2210 USD |
| 2025-08-04 |
1.2362 USD |
399.4745 MASK |
1.2370 USD |
1.2350 USD |
1.2370 USD |
1.2350 USD |
| 2025-08-02 |
1.2092 USD |
188.1089 MASK |
1.2120 USD |
1.2060 USD |
1.2120 USD |
1.2060 USD |
| 2025-08-01 |
1.2219 USD |
1,094.0896 MASK |
1.2170 USD |
1.1840 USD |
1.2350 USD |
1.1840 USD |
| 2025-07-31 |
1.3112 USD |
1,944.1890 MASK |
1.3270 USD |
1.2630 USD |
1.3290 USD |
1.2630 USD |
| 2025-07-30 |
1.2721 USD |
444.6846 MASK |
1.3020 USD |
1.2420 USD |
1.3020 USD |
1.2870 USD |
| 2025-07-29 |
1.3745 USD |
786.6618 MASK |
1.3690 USD |
1.3690 USD |
1.3750 USD |
1.3750 USD |
| 2025-07-27 |
1.4023 USD |
679.4456 MASK |
1.3990 USD |
1.3990 USD |
1.4080 USD |
1.4080 USD |
| 2025-07-26 |
1.3970 USD |
140.0364 MASK |
1.3950 USD |
1.3950 USD |
1.3980 USD |
1.3980 USD |
| 2025-07-25 |
1.3389 USD |
1,591.0755 MASK |
1.3400 USD |
1.3380 USD |
1.3620 USD |
1.3620 USD |
| 2025-07-24 |
1.3420 USD |
50.4557 MASK |
1.3420 USD |
1.3420 USD |
1.3420 USD |
1.3420 USD |
| 2025-07-23 |
1.4230 USD |
940.2543 MASK |
1.4430 USD |
1.4170 USD |
1.4430 USD |
1.4170 USD |
| 2025-07-22 |
1.5332 USD |
933.2611 MASK |
1.5360 USD |
1.5210 USD |
1.5360 USD |
1.5320 USD |
| 2025-07-21 |
1.5410 USD |
72.4958 MASK |
1.5410 USD |
1.5410 USD |
1.5410 USD |
1.5410 USD |
| 2025-07-20 |
1.5551 USD |
973.9721 MASK |
1.5510 USD |
1.5510 USD |
1.5640 USD |
1.5640 USD |
| 2025-07-19 |
1.5395 USD |
534.3305 MASK |
1.4440 USD |
1.4440 USD |
1.5860 USD |
1.4980 USD |
| 2025-07-18 |
1.4313 USD |
1,043.7670 MASK |
1.4050 USD |
1.4050 USD |
1.4720 USD |
1.4480 USD |
| 2025-07-17 |
1.3962 USD |
218.8473 MASK |
1.3990 USD |
1.3730 USD |
1.4030 USD |
1.4030 USD |
| 2025-07-16 |
1.4170 USD |
9.4608 MASK |
1.4170 USD |
1.4170 USD |
1.4170 USD |
1.4170 USD |
| 2025-07-15 |
1.3329 USD |
916.9539 MASK |
1.3190 USD |
1.3190 USD |
1.3550 USD |
1.3550 USD |
| 2025-07-13 |
1.3986 USD |
2,128.6682 MASK |
1.4120 USD |
1.3510 USD |
1.4120 USD |
1.3690 USD |
| 2025-07-12 |
1.3638 USD |
1,345.2942 MASK |
1.3810 USD |
1.3020 USD |
1.3810 USD |
1.3020 USD |
| 2025-07-11 |
1.3559 USD |
82.2628 MASK |
1.3430 USD |
1.3430 USD |
1.4070 USD |
1.4070 USD |
| 2025-07-10 |
1.2972 USD |
377.5143 MASK |
1.2650 USD |
1.2650 USD |
1.3280 USD |
1.3280 USD |
| 2025-07-09 |
1.2090 USD |
9.7186 MASK |
1.2090 USD |
1.2090 USD |
1.2090 USD |
1.2090 USD |
| 2025-07-08 |
1.2010 USD |
96.0394 MASK |
1.2010 USD |
1.2010 USD |
1.2010 USD |
1.2010 USD |
| 2025-07-06 |
1.2230 USD |
46.5468 MASK |
1.2220 USD |
1.2220 USD |
1.2240 USD |
1.2240 USD |
| 2025-07-04 |
1.2460 USD |
89.4646 MASK |
1.2460 USD |
1.2460 USD |
1.2460 USD |
1.2460 USD |
| 2025-07-03 |
1.2620 USD |
23.1022 MASK |
1.2620 USD |
1.2620 USD |
1.2620 USD |
1.2620 USD |
| 2025-07-02 |
1.2470 USD |
69.5397 MASK |
1.2470 USD |
1.2470 USD |
1.2470 USD |
1.2470 USD |
| 2025-06-30 |
1.2019 USD |
1,676.4797 MASK |
1.2080 USD |
1.1900 USD |
1.2080 USD |
1.1900 USD |
| 2025-06-29 |
1.2623 USD |
173.7245 MASK |
1.2350 USD |
1.2350 USD |
1.2900 USD |
1.2900 USD |
| 2025-06-27 |
1.2040 USD |
20.7657 MASK |
1.2040 USD |
1.2040 USD |
1.2040 USD |
1.2040 USD |
| 2025-06-26 |
1.2253 USD |
531.9728 MASK |
1.2380 USD |
1.2140 USD |
1.2380 USD |
1.2140 USD |
| 2025-06-25 |
1.2375 USD |
248.9426 MASK |
1.2650 USD |
1.2360 USD |
1.2650 USD |
1.2360 USD |
| 2025-06-24 |
1.2779 USD |
567.6033 MASK |
1.2710 USD |
1.2690 USD |
1.2910 USD |
1.2840 USD |
| 2025-06-22 |
1.1750 USD |
74.6587 MASK |
1.1750 USD |
1.1750 USD |
1.1750 USD |
1.1750 USD |
| 2025-06-21 |
1.2605 USD |
1,102.1918 MASK |
1.2700 USD |
1.2350 USD |
1.2700 USD |
1.2350 USD |
| 2025-06-20 |
1.3140 USD |
679.2386 MASK |
1.3180 USD |
1.2400 USD |
1.3180 USD |
1.2400 USD |
| 2025-06-19 |
1.3170 USD |
14.5402 MASK |
1.3170 USD |
1.3170 USD |
1.3170 USD |
1.3170 USD |
| 2025-06-18 |
1.3500 USD |
16.7462 MASK |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-06-16 |
1.4109 USD |
2,838.9605 MASK |
1.4010 USD |
1.4010 USD |
1.4150 USD |
1.4150 USD |
| 2025-06-15 |
1.3845 USD |
1,517.2075 MASK |
1.4030 USD |
1.3760 USD |
1.4030 USD |
1.3990 USD |
| 2025-06-14 |
1.4020 USD |
2,202.8812 MASK |
1.4050 USD |
1.3840 USD |
1.4090 USD |
1.3840 USD |
| 2025-06-13 |
1.3983 USD |
2,982.7471 MASK |
1.3850 USD |
1.3820 USD |
1.4200 USD |
1.4200 USD |