Identifier on OKEx: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.6682 USD |
328.5000 MASK |
0.6682 USD |
0.6682 USD |
0.6682 USD |
0.6682 USD |
| 2025-12-03 |
0.6808 USD |
967.1610 MASK |
0.6755 USD |
0.6745 USD |
0.7115 USD |
0.7115 USD |
| 2025-12-02 |
0.6813 USD |
97.7425 MASK |
0.6699 USD |
0.6699 USD |
0.6890 USD |
0.6890 USD |
| 2025-12-01 |
0.6611 USD |
1,167.1047 MASK |
0.6622 USD |
0.6543 USD |
0.6664 USD |
0.6543 USD |
| 2025-11-29 |
0.7565 USD |
43.1196 MASK |
0.7565 USD |
0.7565 USD |
0.7565 USD |
0.7565 USD |
| 2025-11-28 |
0.7429 USD |
429.9344 MASK |
0.7425 USD |
0.7425 USD |
0.7432 USD |
0.7432 USD |
| 2025-11-27 |
0.7561 USD |
765.0322 MASK |
0.7525 USD |
0.7525 USD |
0.7699 USD |
0.7585 USD |
| 2025-11-26 |
0.7196 USD |
608.7669 MASK |
0.6877 USD |
0.6877 USD |
0.7416 USD |
0.7395 USD |
| 2025-11-25 |
0.6952 USD |
267.2447 MASK |
0.6951 USD |
0.6945 USD |
0.6967 USD |
0.6967 USD |
| 2025-11-24 |
0.6733 USD |
58.6759 MASK |
0.6733 USD |
0.6733 USD |
0.6733 USD |
0.6733 USD |
| 2025-11-21 |
0.6549 USD |
580.8911 MASK |
0.6641 USD |
0.6340 USD |
0.6641 USD |
0.6566 USD |
| 2025-11-20 |
0.6899 USD |
1,143.7119 MASK |
0.7111 USD |
0.6852 USD |
0.7222 USD |
0.6852 USD |
| 2025-11-19 |
0.7134 USD |
243.1774 MASK |
0.7134 USD |
0.7134 USD |
0.7134 USD |
0.7134 USD |
| 2025-11-18 |
0.7197 USD |
158.0250 MASK |
0.7197 USD |
0.7197 USD |
0.7197 USD |
0.7197 USD |
| 2025-11-16 |
0.7316 USD |
155.9917 MASK |
0.7316 USD |
0.7316 USD |
0.7316 USD |
0.7316 USD |
| 2025-11-14 |
0.7326 USD |
33.5044 MASK |
0.7405 USD |
0.7273 USD |
0.7405 USD |
0.7273 USD |
| 2025-11-13 |
0.7836 USD |
1,695.3956 MASK |
0.7840 USD |
0.7815 USD |
0.7840 USD |
0.7833 USD |
| 2025-11-09 |
0.8011 USD |
134.4199 MASK |
0.8011 USD |
0.8011 USD |
0.8011 USD |
0.8011 USD |
| 2025-11-07 |
0.7659 USD |
169.7126 MASK |
0.7652 USD |
0.7652 USD |
0.7693 USD |
0.7693 USD |
| 2025-11-04 |
0.7443 USD |
235.9635 MASK |
0.7452 USD |
0.7140 USD |
0.7576 USD |
0.7140 USD |
| 2025-11-03 |
0.7377 USD |
180.9599 MASK |
0.7578 USD |
0.7341 USD |
0.7578 USD |
0.7341 USD |
| 2025-11-02 |
0.8488 USD |
926.6518 MASK |
0.8498 USD |
0.8451 USD |
0.8563 USD |
0.8563 USD |
| 2025-11-01 |
0.8394 USD |
329.2002 MASK |
0.8395 USD |
0.8394 USD |
0.8395 USD |
0.8394 USD |
| 2025-10-30 |
0.8118 USD |
2,150.0127 MASK |
0.8142 USD |
0.7794 USD |
0.8142 USD |
0.7794 USD |
| 2025-10-29 |
0.8519 USD |
13.3452 MASK |
0.8519 USD |
0.8519 USD |
0.8519 USD |
0.8519 USD |
| 2025-10-28 |
0.8466 USD |
1,050.4989 MASK |
0.8595 USD |
0.8460 USD |
0.8595 USD |
0.8486 USD |
| 2025-10-27 |
0.8761 USD |
24.9971 MASK |
0.8761 USD |
0.8761 USD |
0.8761 USD |
0.8761 USD |
| 2025-10-26 |
0.8756 USD |
116.7341 MASK |
0.8756 USD |
0.8756 USD |
0.8756 USD |
0.8756 USD |
| 2025-10-25 |
0.8588 USD |
632.6573 MASK |
0.8581 USD |
0.8581 USD |
0.8614 USD |
0.8614 USD |
| 2025-10-24 |
0.8675 USD |
613.1118 MASK |
0.8581 USD |
0.8581 USD |
0.8686 USD |
0.8652 USD |
| 2025-10-23 |
0.8570 USD |
1,288.4705 MASK |
0.8348 USD |
0.8342 USD |
0.8629 USD |
0.8576 USD |
| 2025-10-22 |
0.8137 USD |
516.7261 MASK |
0.8489 USD |
0.8048 USD |
0.8489 USD |
0.8089 USD |
| 2025-10-21 |
0.8663 USD |
378.1619 MASK |
0.8823 USD |
0.8617 USD |
0.8823 USD |
0.8617 USD |
| 2025-10-20 |
0.8873 USD |
25.7839 MASK |
0.8873 USD |
0.8873 USD |
0.8873 USD |
0.8873 USD |
| 2025-10-19 |
0.8789 USD |
363.8614 MASK |
0.8680 USD |
0.8680 USD |
0.8796 USD |
0.8796 USD |
| 2025-10-18 |
0.8618 USD |
256.2396 MASK |
0.8618 USD |
0.8618 USD |
0.8618 USD |
0.8618 USD |
| 2025-10-17 |
0.8507 USD |
456.2331 MASK |
0.8517 USD |
0.8454 USD |
0.8517 USD |
0.8454 USD |
| 2025-10-16 |
0.8797 USD |
587.1729 MASK |
0.9120 USD |
0.8730 USD |
0.9200 USD |
0.8730 USD |
| 2025-10-15 |
0.9130 USD |
495.2374 MASK |
0.9130 USD |
0.9130 USD |
0.9130 USD |
0.9130 USD |
| 2025-10-14 |
0.9280 USD |
90.1464 MASK |
0.9400 USD |
0.9160 USD |
0.9400 USD |
0.9160 USD |
| 2025-10-13 |
0.9745 USD |
543.4611 MASK |
0.9370 USD |
0.9370 USD |
0.9860 USD |
0.9830 USD |
| 2025-10-12 |
0.9295 USD |
5.9491 MASK |
0.9360 USD |
0.9260 USD |
0.9360 USD |
0.9260 USD |
| 2025-10-11 |
0.9137 USD |
617.4767 MASK |
0.9150 USD |
0.9090 USD |
0.9160 USD |
0.9130 USD |
| 2025-10-10 |
0.7783 USD |
23,446.7339 MASK |
1.0870 USD |
0.4540 USD |
1.1130 USD |
0.8650 USD |
| 2025-10-09 |
1.2310 USD |
39.2974 MASK |
1.2310 USD |
1.2310 USD |
1.2310 USD |
1.2310 USD |
| 2025-10-07 |
1.2650 USD |
13.3028 MASK |
1.2650 USD |
1.2650 USD |
1.2650 USD |
1.2650 USD |
| 2025-10-05 |
1.2980 USD |
110.7769 MASK |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2025-10-04 |
1.2717 USD |
601.9292 MASK |
1.2740 USD |
1.2690 USD |
1.2740 USD |
1.2700 USD |
| 2025-10-03 |
1.2740 USD |
32.6249 MASK |
1.2740 USD |
1.2740 USD |
1.2740 USD |
1.2740 USD |
| 2025-09-30 |
1.2070 USD |
99.4718 MASK |
1.2070 USD |
1.2070 USD |
1.2070 USD |
1.2070 USD |