Identifier on OKEx: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.2582 USD |
3,094.0807 MASK |
1.2570 USD |
1.2550 USD |
1.2610 USD |
1.2590 USD |
| 2025-09-07 |
1.2180 USD |
22.8904 MASK |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2025-09-06 |
1.2217 USD |
294.5086 MASK |
1.2240 USD |
1.2210 USD |
1.2240 USD |
1.2210 USD |
| 2025-09-05 |
1.2290 USD |
45.5105 MASK |
1.2290 USD |
1.2290 USD |
1.2290 USD |
1.2290 USD |
| 2025-09-04 |
1.2122 USD |
844.0265 MASK |
1.2190 USD |
1.2030 USD |
1.2200 USD |
1.2040 USD |
| 2025-09-03 |
1.2322 USD |
162.2635 MASK |
1.2370 USD |
1.2290 USD |
1.2370 USD |
1.2290 USD |
| 2025-09-02 |
1.2299 USD |
855.1491 MASK |
1.2210 USD |
1.2140 USD |
1.2480 USD |
1.2140 USD |
| 2025-09-01 |
1.2102 USD |
940.8157 MASK |
1.2040 USD |
1.2000 USD |
1.2280 USD |
1.2040 USD |
| 2025-08-31 |
1.2393 USD |
381.8319 MASK |
1.2430 USD |
1.2350 USD |
1.2430 USD |
1.2350 USD |
| 2025-08-30 |
1.2338 USD |
515.1417 MASK |
1.2350 USD |
1.2330 USD |
1.2350 USD |
1.2330 USD |
| 2025-08-29 |
1.2214 USD |
656.5668 MASK |
1.2250 USD |
1.2090 USD |
1.2310 USD |
1.2090 USD |
| 2025-08-28 |
1.2480 USD |
102.2548 MASK |
1.2480 USD |
1.2480 USD |
1.2480 USD |
1.2480 USD |
| 2025-08-26 |
1.2430 USD |
3.8292 MASK |
1.2430 USD |
1.2430 USD |
1.2430 USD |
1.2430 USD |
| 2025-08-24 |
1.2830 USD |
15.5885 MASK |
1.2830 USD |
1.2830 USD |
1.2830 USD |
1.2830 USD |
| 2025-08-22 |
1.2240 USD |
18.7189 MASK |
1.2240 USD |
1.2240 USD |
1.2240 USD |
1.2240 USD |
| 2025-08-21 |
1.2546 USD |
1,392.9869 MASK |
1.2560 USD |
1.2520 USD |
1.2560 USD |
1.2520 USD |
| 2025-08-19 |
1.2410 USD |
185.9001 MASK |
1.2470 USD |
1.2350 USD |
1.2470 USD |
1.2350 USD |
| 2025-08-18 |
1.2635 USD |
399.7977 MASK |
1.2850 USD |
1.2560 USD |
1.2850 USD |
1.2570 USD |
| 2025-08-16 |
1.2960 USD |
186.2543 MASK |
1.2950 USD |
1.2950 USD |
1.2970 USD |
1.2970 USD |
| 2025-08-15 |
1.2990 USD |
531.4314 MASK |
1.2940 USD |
1.2660 USD |
1.3150 USD |
1.2660 USD |
| 2025-08-14 |
1.2790 USD |
2,987.5457 MASK |
1.3450 USD |
1.2750 USD |
1.3450 USD |
1.2760 USD |
| 2025-08-13 |
1.3862 USD |
298.2810 MASK |
1.3800 USD |
1.3800 USD |
1.3890 USD |
1.3890 USD |
| 2025-08-12 |
1.3207 USD |
1,646.3262 MASK |
1.2780 USD |
1.2630 USD |
1.3610 USD |
1.3530 USD |
| 2025-08-11 |
1.3264 USD |
179.9742 MASK |
1.3710 USD |
1.3230 USD |
1.3710 USD |
1.3260 USD |
| 2025-08-10 |
1.3470 USD |
85.3316 MASK |
1.3470 USD |
1.3470 USD |
1.3470 USD |
1.3470 USD |
| 2025-08-09 |
1.3797 USD |
79.0345 MASK |
1.2940 USD |
1.2940 USD |
1.3880 USD |
1.3880 USD |
| 2025-08-08 |
1.2875 USD |
71.6500 MASK |
1.2810 USD |
1.2810 USD |
1.3000 USD |
1.2980 USD |
| 2025-08-07 |
1.2510 USD |
13.2855 MASK |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2025-08-06 |
1.2120 USD |
329.2233 MASK |
1.2110 USD |
1.2110 USD |
1.2140 USD |
1.2120 USD |
| 2025-08-05 |
1.2279 USD |
462.3446 MASK |
1.2460 USD |
1.2210 USD |
1.2460 USD |
1.2210 USD |
| 2025-08-04 |
1.2362 USD |
399.4745 MASK |
1.2370 USD |
1.2350 USD |
1.2370 USD |
1.2350 USD |
| 2025-08-02 |
1.2092 USD |
188.1089 MASK |
1.2120 USD |
1.2060 USD |
1.2120 USD |
1.2060 USD |
| 2025-08-01 |
1.2219 USD |
1,094.0896 MASK |
1.2170 USD |
1.1840 USD |
1.2350 USD |
1.1840 USD |
| 2025-07-31 |
1.3112 USD |
1,944.1890 MASK |
1.3270 USD |
1.2630 USD |
1.3290 USD |
1.2630 USD |
| 2025-07-30 |
1.2721 USD |
444.6846 MASK |
1.3020 USD |
1.2420 USD |
1.3020 USD |
1.2870 USD |
| 2025-07-29 |
1.3745 USD |
786.6618 MASK |
1.3690 USD |
1.3690 USD |
1.3750 USD |
1.3750 USD |
| 2025-07-27 |
1.4023 USD |
679.4456 MASK |
1.3990 USD |
1.3990 USD |
1.4080 USD |
1.4080 USD |
| 2025-07-26 |
1.3970 USD |
140.0364 MASK |
1.3950 USD |
1.3950 USD |
1.3980 USD |
1.3980 USD |
| 2025-07-25 |
1.3389 USD |
1,591.0755 MASK |
1.3400 USD |
1.3380 USD |
1.3620 USD |
1.3620 USD |
| 2025-07-24 |
1.3420 USD |
50.4557 MASK |
1.3420 USD |
1.3420 USD |
1.3420 USD |
1.3420 USD |
| 2025-07-23 |
1.4230 USD |
940.2543 MASK |
1.4430 USD |
1.4170 USD |
1.4430 USD |
1.4170 USD |
| 2025-07-22 |
1.5332 USD |
933.2611 MASK |
1.5360 USD |
1.5210 USD |
1.5360 USD |
1.5320 USD |
| 2025-07-21 |
1.5410 USD |
72.4958 MASK |
1.5410 USD |
1.5410 USD |
1.5410 USD |
1.5410 USD |
| 2025-07-20 |
1.5551 USD |
973.9721 MASK |
1.5510 USD |
1.5510 USD |
1.5640 USD |
1.5640 USD |
| 2025-07-19 |
1.5395 USD |
534.3305 MASK |
1.4440 USD |
1.4440 USD |
1.5860 USD |
1.4980 USD |
| 2025-07-18 |
1.4313 USD |
1,043.7670 MASK |
1.4050 USD |
1.4050 USD |
1.4720 USD |
1.4480 USD |
| 2025-07-17 |
1.3962 USD |
218.8473 MASK |
1.3990 USD |
1.3730 USD |
1.4030 USD |
1.4030 USD |
| 2025-07-16 |
1.4170 USD |
9.4608 MASK |
1.4170 USD |
1.4170 USD |
1.4170 USD |
1.4170 USD |
| 2025-07-15 |
1.3329 USD |
916.9539 MASK |
1.3190 USD |
1.3190 USD |
1.3550 USD |
1.3550 USD |
| 2025-07-13 |
1.3986 USD |
2,128.6682 MASK |
1.4120 USD |
1.3510 USD |
1.4120 USD |
1.3690 USD |