Identifier on OKEx: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
1.2310 USD |
39.2974 MASK |
1.2310 USD |
1.2310 USD |
1.2310 USD |
1.2310 USD |
| 2025-10-07 |
1.2650 USD |
13.3028 MASK |
1.2650 USD |
1.2650 USD |
1.2650 USD |
1.2650 USD |
| 2025-10-05 |
1.2980 USD |
110.7769 MASK |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2025-10-04 |
1.2717 USD |
601.9292 MASK |
1.2740 USD |
1.2690 USD |
1.2740 USD |
1.2700 USD |
| 2025-10-03 |
1.2740 USD |
32.6249 MASK |
1.2740 USD |
1.2740 USD |
1.2740 USD |
1.2740 USD |
| 2025-09-30 |
1.2070 USD |
99.4718 MASK |
1.2070 USD |
1.2070 USD |
1.2070 USD |
1.2070 USD |
| 2025-09-26 |
1.2060 USD |
213.5172 MASK |
1.2060 USD |
1.2060 USD |
1.2060 USD |
1.2060 USD |
| 2025-09-25 |
1.1865 USD |
1,548.5161 MASK |
1.1830 USD |
1.1830 USD |
1.2040 USD |
1.2040 USD |
| 2025-09-24 |
1.2385 USD |
488.8046 MASK |
1.2370 USD |
1.2370 USD |
1.2470 USD |
1.2470 USD |
| 2025-09-22 |
1.1985 USD |
531.5959 MASK |
1.2090 USD |
1.1580 USD |
1.2090 USD |
1.1900 USD |
| 2025-09-21 |
1.2960 USD |
65.1844 MASK |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2025-09-20 |
1.2900 USD |
220.0000 MASK |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-09-19 |
1.3029 USD |
48.7466 MASK |
1.3110 USD |
1.2890 USD |
1.3110 USD |
1.2890 USD |
| 2025-09-17 |
1.3340 USD |
11.5853 MASK |
1.3340 USD |
1.3340 USD |
1.3340 USD |
1.3340 USD |
| 2025-09-15 |
1.2890 USD |
134.0396 MASK |
1.2890 USD |
1.2890 USD |
1.2890 USD |
1.2890 USD |
| 2025-09-14 |
1.3033 USD |
112.0100 MASK |
1.3100 USD |
1.3010 USD |
1.3200 USD |
1.3010 USD |
| 2025-09-13 |
1.3466 USD |
6,254.5374 MASK |
1.3460 USD |
1.3310 USD |
1.3480 USD |
1.3310 USD |
| 2025-09-12 |
1.3140 USD |
1.0111 MASK |
1.3140 USD |
1.3140 USD |
1.3140 USD |
1.3140 USD |
| 2025-09-11 |
1.3009 USD |
186.1693 MASK |
1.3000 USD |
1.2940 USD |
1.3080 USD |
1.2940 USD |
| 2025-09-10 |
1.2707 USD |
115.2219 MASK |
1.2640 USD |
1.2640 USD |
1.2720 USD |
1.2720 USD |
| 2025-09-08 |
1.2582 USD |
3,094.0807 MASK |
1.2570 USD |
1.2550 USD |
1.2610 USD |
1.2590 USD |
| 2025-09-07 |
1.2180 USD |
22.8904 MASK |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2025-09-06 |
1.2217 USD |
294.5086 MASK |
1.2240 USD |
1.2210 USD |
1.2240 USD |
1.2210 USD |
| 2025-09-05 |
1.2290 USD |
45.5105 MASK |
1.2290 USD |
1.2290 USD |
1.2290 USD |
1.2290 USD |
| 2025-09-04 |
1.2122 USD |
844.0265 MASK |
1.2190 USD |
1.2030 USD |
1.2200 USD |
1.2040 USD |
| 2025-09-03 |
1.2322 USD |
162.2635 MASK |
1.2370 USD |
1.2290 USD |
1.2370 USD |
1.2290 USD |
| 2025-09-02 |
1.2299 USD |
855.1491 MASK |
1.2210 USD |
1.2140 USD |
1.2480 USD |
1.2140 USD |
| 2025-09-01 |
1.2102 USD |
940.8157 MASK |
1.2040 USD |
1.2000 USD |
1.2280 USD |
1.2040 USD |
| 2025-08-31 |
1.2393 USD |
381.8319 MASK |
1.2430 USD |
1.2350 USD |
1.2430 USD |
1.2350 USD |
| 2025-08-30 |
1.2338 USD |
515.1417 MASK |
1.2350 USD |
1.2330 USD |
1.2350 USD |
1.2330 USD |
| 2025-08-29 |
1.2214 USD |
656.5668 MASK |
1.2250 USD |
1.2090 USD |
1.2310 USD |
1.2090 USD |
| 2025-08-28 |
1.2480 USD |
102.2548 MASK |
1.2480 USD |
1.2480 USD |
1.2480 USD |
1.2480 USD |
| 2025-08-26 |
1.2430 USD |
3.8292 MASK |
1.2430 USD |
1.2430 USD |
1.2430 USD |
1.2430 USD |
| 2025-08-24 |
1.2830 USD |
15.5885 MASK |
1.2830 USD |
1.2830 USD |
1.2830 USD |
1.2830 USD |
| 2025-08-22 |
1.2240 USD |
18.7189 MASK |
1.2240 USD |
1.2240 USD |
1.2240 USD |
1.2240 USD |
| 2025-08-21 |
1.2546 USD |
1,392.9869 MASK |
1.2560 USD |
1.2520 USD |
1.2560 USD |
1.2520 USD |
| 2025-08-19 |
1.2410 USD |
185.9001 MASK |
1.2470 USD |
1.2350 USD |
1.2470 USD |
1.2350 USD |
| 2025-08-18 |
1.2635 USD |
399.7977 MASK |
1.2850 USD |
1.2560 USD |
1.2850 USD |
1.2570 USD |
| 2025-08-16 |
1.2960 USD |
186.2543 MASK |
1.2950 USD |
1.2950 USD |
1.2970 USD |
1.2970 USD |
| 2025-08-15 |
1.2990 USD |
531.4314 MASK |
1.2940 USD |
1.2660 USD |
1.3150 USD |
1.2660 USD |
| 2025-08-14 |
1.2790 USD |
2,987.5457 MASK |
1.3450 USD |
1.2750 USD |
1.3450 USD |
1.2760 USD |
| 2025-08-13 |
1.3862 USD |
298.2810 MASK |
1.3800 USD |
1.3800 USD |
1.3890 USD |
1.3890 USD |
| 2025-08-12 |
1.3207 USD |
1,646.3262 MASK |
1.2780 USD |
1.2630 USD |
1.3610 USD |
1.3530 USD |
| 2025-08-11 |
1.3264 USD |
179.9742 MASK |
1.3710 USD |
1.3230 USD |
1.3710 USD |
1.3260 USD |
| 2025-08-10 |
1.3470 USD |
85.3316 MASK |
1.3470 USD |
1.3470 USD |
1.3470 USD |
1.3470 USD |
| 2025-08-09 |
1.3797 USD |
79.0345 MASK |
1.2940 USD |
1.2940 USD |
1.3880 USD |
1.3880 USD |
| 2025-08-08 |
1.2875 USD |
71.6500 MASK |
1.2810 USD |
1.2810 USD |
1.3000 USD |
1.2980 USD |
| 2025-08-07 |
1.2510 USD |
13.2855 MASK |
1.2510 USD |
1.2510 USD |
1.2510 USD |
1.2510 USD |
| 2025-08-06 |
1.2120 USD |
329.2233 MASK |
1.2110 USD |
1.2110 USD |
1.2140 USD |
1.2120 USD |
| 2025-08-05 |
1.2279 USD |
462.3446 MASK |
1.2460 USD |
1.2210 USD |
1.2460 USD |
1.2210 USD |