Identifier on OKEx: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.4451 USD |
44.1842 MASK |
0.4451 USD |
0.4451 USD |
0.4451 USD |
0.4451 USD |
| 2026-02-26 |
0.4259 USD |
91.0754 MASK |
0.4197 USD |
0.4197 USD |
0.4320 USD |
0.4320 USD |
| 2026-02-25 |
0.4350 USD |
3.6672 MASK |
0.4337 USD |
0.4337 USD |
0.4365 USD |
0.4365 USD |
| 2026-02-23 |
0.4127 USD |
2,168.8382 MASK |
0.4241 USD |
0.4107 USD |
0.4254 USD |
0.4145 USD |
| 2026-02-21 |
0.4604 USD |
2.0000 MASK |
0.4603 USD |
0.4603 USD |
0.4604 USD |
0.4604 USD |
| 2026-02-20 |
0.4536 USD |
85.5577 MASK |
0.4515 USD |
0.4515 USD |
0.4558 USD |
0.4558 USD |
| 2026-02-19 |
0.4500 USD |
42.9083 MASK |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2026-02-18 |
0.4663 USD |
133.2795 MASK |
0.4746 USD |
0.4598 USD |
0.4746 USD |
0.4598 USD |
| 2026-02-16 |
0.4708 USD |
644.8539 MASK |
0.4652 USD |
0.4652 USD |
0.4713 USD |
0.4713 USD |
| 2026-02-15 |
0.5269 USD |
23,657.0575 MASK |
0.4958 USD |
0.4958 USD |
0.5503 USD |
0.4992 USD |
| 2026-02-13 |
0.4581 USD |
464.4000 MASK |
0.4581 USD |
0.4581 USD |
0.4581 USD |
0.4581 USD |
| 2026-02-12 |
0.4583 USD |
1,027.1479 MASK |
0.4472 USD |
0.4472 USD |
0.4604 USD |
0.4540 USD |
| 2026-02-08 |
0.4712 USD |
47.6922 MASK |
0.4715 USD |
0.4587 USD |
0.4715 USD |
0.4587 USD |
| 2026-02-07 |
0.4814 USD |
46.6922 MASK |
0.4814 USD |
0.4814 USD |
0.4814 USD |
0.4814 USD |
| 2026-02-06 |
0.4052 USD |
927.8555 MASK |
0.3980 USD |
0.3956 USD |
0.4814 USD |
0.4814 USD |
| 2026-02-05 |
0.4639 USD |
140.6158 MASK |
0.4662 USD |
0.4621 USD |
0.4662 USD |
0.4621 USD |
| 2026-02-04 |
0.5160 USD |
230.5694 MASK |
0.5376 USD |
0.4998 USD |
0.5376 USD |
0.5196 USD |
| 2026-02-02 |
0.5236 USD |
652.4335 MASK |
0.5139 USD |
0.5139 USD |
0.5404 USD |
0.5404 USD |
| 2026-02-01 |
0.5346 USD |
564.4297 MASK |
0.5346 USD |
0.5320 USD |
0.5365 USD |
0.5320 USD |
| 2026-01-31 |
0.4766 USD |
33.5711 MASK |
0.4766 USD |
0.4766 USD |
0.4766 USD |
0.4766 USD |
| 2026-01-30 |
0.5663 USD |
100.0000 MASK |
0.5663 USD |
0.5663 USD |
0.5663 USD |
0.5663 USD |
| 2026-01-29 |
0.6114 USD |
547.4443 MASK |
0.6180 USD |
0.6105 USD |
0.6180 USD |
0.6107 USD |
| 2026-01-28 |
0.6376 USD |
1.0000 MASK |
0.6376 USD |
0.6376 USD |
0.6376 USD |
0.6376 USD |
| 2026-01-27 |
0.6371 USD |
147.9544 MASK |
0.6336 USD |
0.6293 USD |
0.6493 USD |
0.6302 USD |
| 2026-01-26 |
0.6243 USD |
3,488.4605 MASK |
0.6257 USD |
0.6223 USD |
0.6385 USD |
0.6260 USD |
| 2026-01-25 |
0.6206 USD |
6.7712 MASK |
0.6206 USD |
0.6206 USD |
0.6206 USD |
0.6206 USD |
| 2026-01-21 |
0.6273 USD |
3,019.4477 MASK |
0.6123 USD |
0.6061 USD |
0.6546 USD |
0.6134 USD |
| 2026-01-19 |
0.6018 USD |
2,489.8283 MASK |
0.6325 USD |
0.5907 USD |
0.6325 USD |
0.6047 USD |
| 2026-01-16 |
0.6493 USD |
1.0000 MASK |
0.6493 USD |
0.6493 USD |
0.6493 USD |
0.6493 USD |
| 2026-01-15 |
0.6848 USD |
30.1826 MASK |
0.6848 USD |
0.6848 USD |
0.6848 USD |
0.6848 USD |
| 2026-01-14 |
0.7238 USD |
3,566.6661 MASK |
0.7188 USD |
0.6973 USD |
0.7403 USD |
0.7060 USD |
| 2026-01-12 |
0.6542 USD |
1,112.4418 MASK |
0.6566 USD |
0.6398 USD |
0.6566 USD |
0.6398 USD |
| 2026-01-09 |
0.6662 USD |
1.0000 MASK |
0.6662 USD |
0.6662 USD |
0.6662 USD |
0.6662 USD |
| 2026-01-07 |
0.6831 USD |
32.2327 MASK |
0.6831 USD |
0.6831 USD |
0.6831 USD |
0.6831 USD |
| 2026-01-06 |
0.6899 USD |
498.7571 MASK |
0.6899 USD |
0.6899 USD |
0.6899 USD |
0.6899 USD |
| 2026-01-05 |
0.6738 USD |
1,321.3699 MASK |
0.6540 USD |
0.6540 USD |
0.6975 USD |
0.6881 USD |
| 2026-01-04 |
0.6505 USD |
118.0144 MASK |
0.6505 USD |
0.6505 USD |
0.6505 USD |
0.6505 USD |
| 2026-01-03 |
0.6454 USD |
198.8061 MASK |
0.6566 USD |
0.6444 USD |
0.6566 USD |
0.6444 USD |
| 2025-12-30 |
0.6030 USD |
391.0145 MASK |
0.6041 USD |
0.6026 USD |
0.6051 USD |
0.6026 USD |
| 2025-12-29 |
0.5996 USD |
37.1392 MASK |
0.5996 USD |
0.5996 USD |
0.5996 USD |
0.5996 USD |
| 2025-12-28 |
0.6547 USD |
33,233.1746 MASK |
0.6152 USD |
0.6142 USD |
0.6937 USD |
0.6161 USD |
| 2025-12-27 |
0.5730 USD |
1.0000 MASK |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2025-12-21 |
0.5818 USD |
38.7344 MASK |
0.5818 USD |
0.5818 USD |
0.5818 USD |
0.5818 USD |
| 2025-12-20 |
0.6173 USD |
7,094.1253 MASK |
0.6128 USD |
0.5745 USD |
0.6456 USD |
0.5745 USD |
| 2025-12-18 |
0.5539 USD |
45.0533 MASK |
0.5545 USD |
0.5267 USD |
0.5545 USD |
0.5267 USD |
| 2025-12-17 |
0.5660 USD |
56.0166 MASK |
0.5662 USD |
0.5660 USD |
0.5662 USD |
0.5660 USD |
| 2025-12-15 |
0.5646 USD |
26.4199 MASK |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2025-12-14 |
0.5871 USD |
240.7609 MASK |
0.5960 USD |
0.5835 USD |
0.5960 USD |
0.5835 USD |
| 2025-12-11 |
0.6303 USD |
451.6571 MASK |
0.6332 USD |
0.6232 USD |
0.6332 USD |
0.6232 USD |
| 2025-12-09 |
0.6774 USD |
17.7750 MASK |
0.6774 USD |
0.6774 USD |
0.6774 USD |
0.6774 USD |