Identifier on OKEx: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.7316 USD |
155.9917 MASK |
0.7316 USD |
0.7316 USD |
0.7316 USD |
0.7316 USD |
| 2025-11-14 |
0.7326 USD |
33.5044 MASK |
0.7405 USD |
0.7273 USD |
0.7405 USD |
0.7273 USD |
| 2025-11-13 |
0.7836 USD |
1,695.3956 MASK |
0.7840 USD |
0.7815 USD |
0.7840 USD |
0.7833 USD |
| 2025-11-09 |
0.8011 USD |
134.4199 MASK |
0.8011 USD |
0.8011 USD |
0.8011 USD |
0.8011 USD |
| 2025-11-07 |
0.7659 USD |
169.7126 MASK |
0.7652 USD |
0.7652 USD |
0.7693 USD |
0.7693 USD |
| 2025-11-04 |
0.7443 USD |
235.9635 MASK |
0.7452 USD |
0.7140 USD |
0.7576 USD |
0.7140 USD |
| 2025-11-03 |
0.7377 USD |
180.9599 MASK |
0.7578 USD |
0.7341 USD |
0.7578 USD |
0.7341 USD |
| 2025-11-02 |
0.8488 USD |
926.6518 MASK |
0.8498 USD |
0.8451 USD |
0.8563 USD |
0.8563 USD |
| 2025-11-01 |
0.8394 USD |
329.2002 MASK |
0.8395 USD |
0.8394 USD |
0.8395 USD |
0.8394 USD |
| 2025-10-30 |
0.8118 USD |
2,150.0127 MASK |
0.8142 USD |
0.7794 USD |
0.8142 USD |
0.7794 USD |
| 2025-10-29 |
0.8519 USD |
13.3452 MASK |
0.8519 USD |
0.8519 USD |
0.8519 USD |
0.8519 USD |
| 2025-10-28 |
0.8466 USD |
1,050.4989 MASK |
0.8595 USD |
0.8460 USD |
0.8595 USD |
0.8486 USD |
| 2025-10-27 |
0.8761 USD |
24.9971 MASK |
0.8761 USD |
0.8761 USD |
0.8761 USD |
0.8761 USD |
| 2025-10-26 |
0.8756 USD |
116.7341 MASK |
0.8756 USD |
0.8756 USD |
0.8756 USD |
0.8756 USD |
| 2025-10-25 |
0.8588 USD |
632.6573 MASK |
0.8581 USD |
0.8581 USD |
0.8614 USD |
0.8614 USD |
| 2025-10-24 |
0.8675 USD |
613.1118 MASK |
0.8581 USD |
0.8581 USD |
0.8686 USD |
0.8652 USD |
| 2025-10-23 |
0.8570 USD |
1,288.4705 MASK |
0.8348 USD |
0.8342 USD |
0.8629 USD |
0.8576 USD |
| 2025-10-22 |
0.8137 USD |
516.7261 MASK |
0.8489 USD |
0.8048 USD |
0.8489 USD |
0.8089 USD |
| 2025-10-21 |
0.8663 USD |
378.1619 MASK |
0.8823 USD |
0.8617 USD |
0.8823 USD |
0.8617 USD |
| 2025-10-20 |
0.8873 USD |
25.7839 MASK |
0.8873 USD |
0.8873 USD |
0.8873 USD |
0.8873 USD |
| 2025-10-19 |
0.8789 USD |
363.8614 MASK |
0.8680 USD |
0.8680 USD |
0.8796 USD |
0.8796 USD |
| 2025-10-18 |
0.8618 USD |
256.2396 MASK |
0.8618 USD |
0.8618 USD |
0.8618 USD |
0.8618 USD |
| 2025-10-17 |
0.8507 USD |
456.2331 MASK |
0.8517 USD |
0.8454 USD |
0.8517 USD |
0.8454 USD |
| 2025-10-16 |
0.8797 USD |
587.1729 MASK |
0.9120 USD |
0.8730 USD |
0.9200 USD |
0.8730 USD |
| 2025-10-15 |
0.9130 USD |
495.2374 MASK |
0.9130 USD |
0.9130 USD |
0.9130 USD |
0.9130 USD |
| 2025-10-14 |
0.9280 USD |
90.1464 MASK |
0.9400 USD |
0.9160 USD |
0.9400 USD |
0.9160 USD |
| 2025-10-13 |
0.9745 USD |
543.4611 MASK |
0.9370 USD |
0.9370 USD |
0.9860 USD |
0.9830 USD |
| 2025-10-12 |
0.9295 USD |
5.9491 MASK |
0.9360 USD |
0.9260 USD |
0.9360 USD |
0.9260 USD |
| 2025-10-11 |
0.9137 USD |
617.4767 MASK |
0.9150 USD |
0.9090 USD |
0.9160 USD |
0.9130 USD |
| 2025-10-10 |
0.7783 USD |
23,446.7339 MASK |
1.0870 USD |
0.4540 USD |
1.1130 USD |
0.8650 USD |
| 2025-10-09 |
1.2310 USD |
39.2974 MASK |
1.2310 USD |
1.2310 USD |
1.2310 USD |
1.2310 USD |
| 2025-10-07 |
1.2650 USD |
13.3028 MASK |
1.2650 USD |
1.2650 USD |
1.2650 USD |
1.2650 USD |
| 2025-10-05 |
1.2980 USD |
110.7769 MASK |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2025-10-04 |
1.2717 USD |
601.9292 MASK |
1.2740 USD |
1.2690 USD |
1.2740 USD |
1.2700 USD |
| 2025-10-03 |
1.2740 USD |
32.6249 MASK |
1.2740 USD |
1.2740 USD |
1.2740 USD |
1.2740 USD |
| 2025-09-30 |
1.2070 USD |
99.4718 MASK |
1.2070 USD |
1.2070 USD |
1.2070 USD |
1.2070 USD |
| 2025-09-26 |
1.2060 USD |
213.5172 MASK |
1.2060 USD |
1.2060 USD |
1.2060 USD |
1.2060 USD |
| 2025-09-25 |
1.1865 USD |
1,548.5161 MASK |
1.1830 USD |
1.1830 USD |
1.2040 USD |
1.2040 USD |
| 2025-09-24 |
1.2385 USD |
488.8046 MASK |
1.2370 USD |
1.2370 USD |
1.2470 USD |
1.2470 USD |
| 2025-09-22 |
1.1985 USD |
531.5959 MASK |
1.2090 USD |
1.1580 USD |
1.2090 USD |
1.1900 USD |
| 2025-09-21 |
1.2960 USD |
65.1844 MASK |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2025-09-20 |
1.2900 USD |
220.0000 MASK |
1.2900 USD |
1.2900 USD |
1.2900 USD |
1.2900 USD |
| 2025-09-19 |
1.3029 USD |
48.7466 MASK |
1.3110 USD |
1.2890 USD |
1.3110 USD |
1.2890 USD |
| 2025-09-17 |
1.3340 USD |
11.5853 MASK |
1.3340 USD |
1.3340 USD |
1.3340 USD |
1.3340 USD |
| 2025-09-15 |
1.2890 USD |
134.0396 MASK |
1.2890 USD |
1.2890 USD |
1.2890 USD |
1.2890 USD |
| 2025-09-14 |
1.3033 USD |
112.0100 MASK |
1.3100 USD |
1.3010 USD |
1.3200 USD |
1.3010 USD |
| 2025-09-13 |
1.3466 USD |
6,254.5374 MASK |
1.3460 USD |
1.3310 USD |
1.3480 USD |
1.3310 USD |
| 2025-09-12 |
1.3140 USD |
1.0111 MASK |
1.3140 USD |
1.3140 USD |
1.3140 USD |
1.3140 USD |
| 2025-09-11 |
1.3009 USD |
186.1693 MASK |
1.3000 USD |
1.2940 USD |
1.3080 USD |
1.2940 USD |
| 2025-09-10 |
1.2707 USD |
115.2219 MASK |
1.2640 USD |
1.2640 USD |
1.2720 USD |
1.2720 USD |