Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0398 USDT |
61,188,495.5200 MANA |
0.0384 USDT |
0.0384 USDT |
0.0432 USDT |
0.0412 USDT |
| 2019-08-06 |
0.0388 USDT |
67,703,835.3700 MANA |
0.0389 USDT |
0.0381 USDT |
0.0421 USDT |
0.0386 USDT |
| 2019-08-05 |
0.0391 USDT |
68,330,122.3000 MANA |
0.0392 USDT |
0.0378 USDT |
0.0396 USDT |
0.0390 USDT |
| 2019-08-04 |
0.0397 USDT |
34,786,880.8400 MANA |
0.0402 USDT |
0.0389 USDT |
0.0402 USDT |
0.0392 USDT |
| 2019-08-03 |
0.0409 USDT |
22,897,576.9700 MANA |
0.0415 USDT |
0.0390 USDT |
0.0419 USDT |
0.0403 USDT |
| 2019-08-02 |
0.0410 USDT |
46,759,635.5500 MANA |
0.0405 USDT |
0.0395 USDT |
0.0426 USDT |
0.0415 USDT |
| 2019-08-01 |
0.0399 USDT |
51,154,535.7400 MANA |
0.0393 USDT |
0.0390 USDT |
0.0410 USDT |
0.0405 USDT |
| 2019-07-31 |
0.0401 USDT |
54,779,210.9900 MANA |
0.0407 USDT |
0.0393 USDT |
0.0409 USDT |
0.0394 USDT |
| 2019-07-30 |
0.0408 USDT |
43,827,440.9900 MANA |
0.0409 USDT |
0.0402 USDT |
0.0412 USDT |
0.0406 USDT |
| 2019-07-29 |
0.0410 USDT |
40,612,537.7300 MANA |
0.0410 USDT |
0.0403 USDT |
0.0415 USDT |
0.0409 USDT |
| 2019-07-28 |
0.0414 USDT |
41,113,951.2600 MANA |
0.0417 USDT |
0.0393 USDT |
0.0422 USDT |
0.0410 USDT |
| 2019-07-27 |
0.0408 USDT |
28,956,851.1100 MANA |
0.0398 USDT |
0.0398 USDT |
0.0419 USDT |
0.0417 USDT |
| 2019-07-26 |
0.0410 USDT |
39,285,257.7700 MANA |
0.0422 USDT |
0.0396 USDT |
0.0427 USDT |
0.0398 USDT |
| 2019-07-25 |
0.0423 USDT |
48,315,924.8600 MANA |
0.0425 USDT |
0.0410 USDT |
0.0427 USDT |
0.0421 USDT |
| 2019-07-24 |
0.0422 USDT |
46,830,648.1300 MANA |
0.0419 USDT |
0.0405 USDT |
0.0427 USDT |
0.0425 USDT |
| 2019-07-23 |
0.0413 USDT |
34,512,761.4200 MANA |
0.0407 USDT |
0.0397 USDT |
0.0429 USDT |
0.0419 USDT |
| 2019-07-22 |
0.0431 USDT |
31,392,798.1100 MANA |
0.0454 USDT |
0.0406 USDT |
0.0475 USDT |
0.0407 USDT |
| 2019-07-21 |
0.0456 USDT |
24,241,485.3600 MANA |
0.0458 USDT |
0.0450 USDT |
0.0470 USDT |
0.0454 USDT |
| 2019-07-20 |
0.0468 USDT |
27,468,269.2800 MANA |
0.0478 USDT |
0.0450 USDT |
0.0492 USDT |
0.0458 USDT |
| 2019-07-19 |
0.0479 USDT |
44,252,219.9700 MANA |
0.0480 USDT |
0.0465 USDT |
0.0497 USDT |
0.0478 USDT |
| 2019-07-18 |
0.0447 USDT |
52,487,110.2700 MANA |
0.0413 USDT |
0.0411 USDT |
0.0525 USDT |
0.0480 USDT |
| 2019-07-17 |
0.0408 USDT |
61,245,382.1000 MANA |
0.0403 USDT |
0.0382 USDT |
0.0416 USDT |
0.0413 USDT |
| 2019-07-16 |
0.0410 USDT |
69,769,368.7500 MANA |
0.0417 USDT |
0.0372 USDT |
0.0417 USDT |
0.0403 USDT |
| 2019-07-15 |
0.0420 USDT |
49,911,882.8000 MANA |
0.0423 USDT |
0.0413 USDT |
0.0441 USDT |
0.0417 USDT |
| 2019-07-14 |
0.0420 USDT |
69,878,187.2200 MANA |
0.0417 USDT |
0.0390 USDT |
0.0430 USDT |
0.0423 USDT |
| 2019-07-13 |
0.0443 USDT |
39,409,772.8900 MANA |
0.0468 USDT |
0.0412 USDT |
0.0471 USDT |
0.0417 USDT |
| 2019-07-12 |
0.0472 USDT |
38,379,638.5700 MANA |
0.0476 USDT |
0.0457 USDT |
0.0489 USDT |
0.0468 USDT |
| 2019-07-11 |
0.0464 USDT |
58,065,343.8300 MANA |
0.0452 USDT |
0.0441 USDT |
0.0489 USDT |
0.0476 USDT |
| 2019-07-10 |
0.0465 USDT |
58,226,784.0900 MANA |
0.0477 USDT |
0.0450 USDT |
0.0512 USDT |
0.0452 USDT |
| 2019-07-09 |
0.0503 USDT |
62,545,064.9500 MANA |
0.0530 USDT |
0.0472 USDT |
0.0537 USDT |
0.0476 USDT |
| 2019-07-08 |
0.0525 USDT |
50,009,818.7900 MANA |
0.0519 USDT |
0.0496 USDT |
0.0555 USDT |
0.0530 USDT |
| 2019-07-07 |
0.0518 USDT |
55,879,337.2300 MANA |
0.0516 USDT |
0.0489 USDT |
0.0529 USDT |
0.0519 USDT |
| 2019-07-06 |
0.0517 USDT |
59,465,739.4000 MANA |
0.0517 USDT |
0.0513 USDT |
0.0545 USDT |
0.0517 USDT |
| 2019-07-05 |
0.0544 USDT |
57,788,996.0100 MANA |
0.0570 USDT |
0.0516 USDT |
0.0571 USDT |
0.0518 USDT |
| 2019-07-04 |
0.0602 USDT |
78,863,959.7100 MANA |
0.0633 USDT |
0.0558 USDT |
0.0651 USDT |
0.0570 USDT |
| 2019-07-03 |
0.0549 USDT |
89,835,444.9300 MANA |
0.0467 USDT |
0.0461 USDT |
0.0668 USDT |
0.0631 USDT |
| 2019-07-02 |
0.0461 USDT |
56,084,133.4500 MANA |
0.0455 USDT |
0.0450 USDT |
0.0485 USDT |
0.0466 USDT |
| 2019-07-01 |
0.0463 USDT |
56,143,599.5600 MANA |
0.0470 USDT |
0.0445 USDT |
0.0489 USDT |
0.0455 USDT |
| 2019-06-30 |
0.0476 USDT |
58,091,253.5700 MANA |
0.0481 USDT |
0.0466 USDT |
0.0524 USDT |
0.0470 USDT |
| 2019-06-29 |
0.0497 USDT |
56,609,152.9500 MANA |
0.0513 USDT |
0.0480 USDT |
0.0520 USDT |
0.0481 USDT |
| 2019-06-28 |
0.0494 USDT |
56,646,272.4300 MANA |
0.0473 USDT |
0.0453 USDT |
0.0522 USDT |
0.0514 USDT |
| 2019-06-27 |
0.0473 USDT |
65,056,764.3600 MANA |
0.0473 USDT |
0.0444 USDT |
0.0478 USDT |
0.0473 USDT |
| 2019-06-26 |
0.0507 USDT |
74,641,900.3400 MANA |
0.0541 USDT |
0.0453 USDT |
0.0555 USDT |
0.0473 USDT |
| 2019-06-25 |
0.0536 USDT |
69,202,830.7200 MANA |
0.0531 USDT |
0.0516 USDT |
0.0543 USDT |
0.0541 USDT |
| 2019-06-24 |
0.0539 USDT |
64,355,668.5800 MANA |
0.0547 USDT |
0.0528 USDT |
0.0559 USDT |
0.0530 USDT |
| 2019-06-23 |
0.0567 USDT |
70,284,782.0600 MANA |
0.0585 USDT |
0.0530 USDT |
0.0586 USDT |
0.0548 USDT |
| 2019-06-22 |
0.0574 USDT |
71,723,190.4100 MANA |
0.0564 USDT |
0.0550 USDT |
0.0589 USDT |
0.0584 USDT |
| 2019-06-21 |
0.0564 USDT |
72,595,027.0100 MANA |
0.0563 USDT |
0.0536 USDT |
0.0569 USDT |
0.0564 USDT |
| 2019-06-20 |
0.0564 USDT |
72,160,624.5900 MANA |
0.0565 USDT |
0.0558 USDT |
0.0585 USDT |
0.0563 USDT |
| 2019-06-19 |
0.0568 USDT |
72,792,675.1400 MANA |
0.0573 USDT |
0.0555 USDT |
0.0596 USDT |
0.0563 USDT |