Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.0492 USDT |
50,315,451.3200 MANA |
0.0482 USDT |
0.0476 USDT |
0.0510 USDT |
0.0501 USDT |
| 2019-04-28 |
0.0492 USDT |
45,662,419.4000 MANA |
0.0501 USDT |
0.0473 USDT |
0.0505 USDT |
0.0483 USDT |
| 2019-04-27 |
0.0496 USDT |
50,274,411.6700 MANA |
0.0490 USDT |
0.0490 USDT |
0.0517 USDT |
0.0501 USDT |
| 2019-04-26 |
0.0489 USDT |
47,909,909.7200 MANA |
0.0487 USDT |
0.0472 USDT |
0.0498 USDT |
0.0491 USDT |
| 2019-04-25 |
0.0504 USDT |
39,036,508.9000 MANA |
0.0519 USDT |
0.0476 USDT |
0.0523 USDT |
0.0488 USDT |
| 2019-04-24 |
0.0518 USDT |
45,963,553.4400 MANA |
0.0516 USDT |
0.0499 USDT |
0.0524 USDT |
0.0519 USDT |
| 2019-04-23 |
0.0531 USDT |
53,951,554.1400 MANA |
0.0545 USDT |
0.0499 USDT |
0.0566 USDT |
0.0516 USDT |
| 2019-04-22 |
0.0545 USDT |
50,357,091.2200 MANA |
0.0546 USDT |
0.0541 USDT |
0.0570 USDT |
0.0544 USDT |
| 2019-04-21 |
0.0544 USDT |
53,197,620.2200 MANA |
0.0543 USDT |
0.0533 USDT |
0.0554 USDT |
0.0545 USDT |
| 2019-04-20 |
0.0562 USDT |
46,385,566.7100 MANA |
0.0582 USDT |
0.0532 USDT |
0.0584 USDT |
0.0542 USDT |
| 2019-04-19 |
0.0581 USDT |
46,959,894.8600 MANA |
0.0579 USDT |
0.0568 USDT |
0.0605 USDT |
0.0582 USDT |
| 2019-04-18 |
0.0569 USDT |
62,574,589.3400 MANA |
0.0558 USDT |
0.0547 USDT |
0.0602 USDT |
0.0579 USDT |
| 2019-04-17 |
0.0555 USDT |
52,224,143.7600 MANA |
0.0551 USDT |
0.0542 USDT |
0.0563 USDT |
0.0558 USDT |
| 2019-04-16 |
0.0542 USDT |
52,183,799.9000 MANA |
0.0533 USDT |
0.0530 USDT |
0.0568 USDT |
0.0550 USDT |
| 2019-04-15 |
0.0537 USDT |
54,427,879.4400 MANA |
0.0539 USDT |
0.0515 USDT |
0.0543 USDT |
0.0534 USDT |
| 2019-04-14 |
0.0548 USDT |
46,520,512.9000 MANA |
0.0557 USDT |
0.0536 USDT |
0.0563 USDT |
0.0539 USDT |
| 2019-04-13 |
0.0552 USDT |
55,430,876.2400 MANA |
0.0547 USDT |
0.0537 USDT |
0.0571 USDT |
0.0557 USDT |
| 2019-04-12 |
0.0538 USDT |
50,605,562.8000 MANA |
0.0528 USDT |
0.0521 USDT |
0.0560 USDT |
0.0547 USDT |
| 2019-04-11 |
0.0521 USDT |
50,868,798.7595 MANA |
0.0514 USDT |
0.0499 USDT |
0.0539 USDT |
0.0528 USDT |
| 2019-04-10 |
0.0544 USDT |
56,658,590.8900 MANA |
0.0573 USDT |
0.0492 USDT |
0.0582 USDT |
0.0514 USDT |
| 2019-04-09 |
0.0577 USDT |
56,096,497.9800 MANA |
0.0580 USDT |
0.0560 USDT |
0.0587 USDT |
0.0573 USDT |
| 2019-04-08 |
0.0583 USDT |
34,021,770.5500 MANA |
0.0587 USDT |
0.0549 USDT |
0.0665 USDT |
0.0579 USDT |
| 2019-04-07 |
0.0602 USDT |
7,722,743.1100 MANA |
0.0617 USDT |
0.0564 USDT |
0.0628 USDT |
0.0587 USDT |
| 2019-04-06 |
0.0606 USDT |
10,834,732.5900 MANA |
0.0594 USDT |
0.0576 USDT |
0.0635 USDT |
0.0617 USDT |
| 2019-04-05 |
0.0591 USDT |
3,070,235.3000 MANA |
0.0588 USDT |
0.0586 USDT |
0.0600 USDT |
0.0593 USDT |
| 2019-04-04 |
0.0589 USDT |
3,270,718.5900 MANA |
0.0589 USDT |
0.0576 USDT |
0.0604 USDT |
0.0589 USDT |
| 2019-04-03 |
0.0598 USDT |
9,063,512.9900 MANA |
0.0610 USDT |
0.0546 USDT |
0.0615 USDT |
0.0585 USDT |
| 2019-04-02 |
0.0595 USDT |
9,505,563.4200 MANA |
0.0577 USDT |
0.0570 USDT |
0.0625 USDT |
0.0612 USDT |
| 2019-04-01 |
0.0570 USDT |
5,505,448.8000 MANA |
0.0563 USDT |
0.0542 USDT |
0.0591 USDT |
0.0577 USDT |
| 2019-03-31 |
0.0562 USDT |
2,161,412.1600 MANA |
0.0560 USDT |
0.0557 USDT |
0.0580 USDT |
0.0563 USDT |
| 2019-03-30 |
0.0569 USDT |
1,594,635.2400 MANA |
0.0578 USDT |
0.0551 USDT |
0.0578 USDT |
0.0560 USDT |
| 2019-03-29 |
0.0590 USDT |
4,383,666.2700 MANA |
0.0602 USDT |
0.0560 USDT |
0.0612 USDT |
0.0578 USDT |
| 2019-03-28 |
0.0630 USDT |
6,734,362.5800 MANA |
0.0658 USDT |
0.0593 USDT |
0.0670 USDT |
0.0602 USDT |
| 2019-03-27 |
0.0585 USDT |
11,271,237.7300 MANA |
0.0514 USDT |
0.0512 USDT |
0.0832 USDT |
0.0656 USDT |
| 2019-03-26 |
0.0502 USDT |
646,902.3600 MANA |
0.0490 USDT |
0.0487 USDT |
0.0527 USDT |
0.0514 USDT |
| 2019-03-25 |
0.0497 USDT |
1,499,807.5000 MANA |
0.0503 USDT |
0.0484 USDT |
0.0506 USDT |
0.0490 USDT |
| 2019-03-24 |
0.0520 USDT |
1,281,010.1500 MANA |
0.0536 USDT |
0.0503 USDT |
0.0542 USDT |
0.0503 USDT |
| 2019-03-23 |
0.0517 USDT |
2,453,885.2700 MANA |
0.0498 USDT |
0.0497 USDT |
0.0554 USDT |
0.0536 USDT |
| 2019-03-22 |
0.0503 USDT |
1,220,855.5600 MANA |
0.0508 USDT |
0.0490 USDT |
0.0511 USDT |
0.0498 USDT |
| 2019-03-21 |
0.0496 USDT |
670,811.6900 MANA |
0.0483 USDT |
0.0481 USDT |
0.0521 USDT |
0.0508 USDT |
| 2019-03-20 |
0.0488 USDT |
1,713,881.8500 MANA |
0.0491 USDT |
0.0474 USDT |
0.0510 USDT |
0.0484 USDT |
| 2019-03-19 |
0.0492 USDT |
524,571.4600 MANA |
0.0493 USDT |
0.0482 USDT |
0.0498 USDT |
0.0491 USDT |
| 2019-03-18 |
0.0506 USDT |
736,848.2700 MANA |
0.0518 USDT |
0.0483 USDT |
0.0520 USDT |
0.0493 USDT |
| 2019-03-17 |
0.0508 USDT |
1,858,994.8700 MANA |
0.0497 USDT |
0.0489 USDT |
0.0529 USDT |
0.0518 USDT |
| 2019-03-16 |
0.0489 USDT |
976,509.6500 MANA |
0.0481 USDT |
0.0479 USDT |
0.0507 USDT |
0.0497 USDT |
| 2019-03-15 |
0.0480 USDT |
1,312,680.3900 MANA |
0.0477 USDT |
0.0470 USDT |
0.0505 USDT |
0.0482 USDT |
| 2019-03-14 |
0.0463 USDT |
1,165,223.4500 MANA |
0.0449 USDT |
0.0449 USDT |
0.0477 USDT |
0.0477 USDT |
| 2019-03-13 |
0.0452 USDT |
747,375.4700 MANA |
0.0455 USDT |
0.0441 USDT |
0.0467 USDT |
0.0449 USDT |
| 2019-03-12 |
0.0455 USDT |
1,081,345.3900 MANA |
0.0455 USDT |
0.0444 USDT |
0.0480 USDT |
0.0455 USDT |
| 2019-03-11 |
0.0448 USDT |
699,385.8700 MANA |
0.0441 USDT |
0.0429 USDT |
0.0471 USDT |
0.0455 USDT |