Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0289 USDT |
75,813,635.6300 MANA |
0.0288 USDT |
0.0285 USDT |
0.0294 USDT |
0.0289 USDT |
| 2019-11-14 |
0.0290 USDT |
52,787,155.6200 MANA |
0.0293 USDT |
0.0286 USDT |
0.0298 USDT |
0.0287 USDT |
| 2019-11-13 |
0.0296 USDT |
69,266,950.6200 MANA |
0.0299 USDT |
0.0291 USDT |
0.0301 USDT |
0.0293 USDT |
| 2019-11-12 |
0.0300 USDT |
70,223,658.9500 MANA |
0.0300 USDT |
0.0295 USDT |
0.0303 USDT |
0.0299 USDT |
| 2019-11-11 |
0.0299 USDT |
59,137,887.2400 MANA |
0.0297 USDT |
0.0293 USDT |
0.0304 USDT |
0.0300 USDT |
| 2019-11-10 |
0.0302 USDT |
79,179,036.0900 MANA |
0.0306 USDT |
0.0292 USDT |
0.0315 USDT |
0.0297 USDT |
| 2019-11-09 |
0.0305 USDT |
75,090,328.8100 MANA |
0.0303 USDT |
0.0298 USDT |
0.0309 USDT |
0.0306 USDT |
| 2019-11-08 |
0.0298 USDT |
60,928,398.9600 MANA |
0.0292 USDT |
0.0290 USDT |
0.0314 USDT |
0.0303 USDT |
| 2019-11-07 |
0.0302 USDT |
69,401,700.2800 MANA |
0.0312 USDT |
0.0287 USDT |
0.0316 USDT |
0.0292 USDT |
| 2019-11-06 |
0.0313 USDT |
76,707,356.8200 MANA |
0.0313 USDT |
0.0310 USDT |
0.0319 USDT |
0.0312 USDT |
| 2019-11-05 |
0.0313 USDT |
63,577,787.9200 MANA |
0.0312 USDT |
0.0310 USDT |
0.0320 USDT |
0.0313 USDT |
| 2019-11-04 |
0.0315 USDT |
39,439,776.1400 MANA |
0.0317 USDT |
0.0306 USDT |
0.0322 USDT |
0.0312 USDT |
| 2019-11-03 |
0.0314 USDT |
43,732,805.7600 MANA |
0.0310 USDT |
0.0307 USDT |
0.0320 USDT |
0.0317 USDT |
| 2019-11-02 |
0.0312 USDT |
28,519,677.7300 MANA |
0.0313 USDT |
0.0305 USDT |
0.0322 USDT |
0.0310 USDT |
| 2019-11-01 |
0.0316 USDT |
28,559,172.6400 MANA |
0.0318 USDT |
0.0309 USDT |
0.0329 USDT |
0.0313 USDT |
| 2019-10-31 |
0.0315 USDT |
53,813,741.7700 MANA |
0.0311 USDT |
0.0305 USDT |
0.0322 USDT |
0.0318 USDT |
| 2019-10-30 |
0.0308 USDT |
55,264,902.5100 MANA |
0.0305 USDT |
0.0300 USDT |
0.0314 USDT |
0.0311 USDT |
| 2019-10-29 |
0.0309 USDT |
57,084,766.1700 MANA |
0.0316 USDT |
0.0300 USDT |
0.0319 USDT |
0.0302 USDT |
| 2019-10-28 |
0.0316 USDT |
50,144,109.0500 MANA |
0.0315 USDT |
0.0311 USDT |
0.0324 USDT |
0.0316 USDT |
| 2019-10-27 |
0.0315 USDT |
69,398,418.3100 MANA |
0.0315 USDT |
0.0313 USDT |
0.0328 USDT |
0.0315 USDT |
| 2019-10-26 |
0.0315 USDT |
67,220,548.5400 MANA |
0.0315 USDT |
0.0303 USDT |
0.0336 USDT |
0.0315 USDT |
| 2019-10-25 |
0.0299 USDT |
77,076,653.2300 MANA |
0.0284 USDT |
0.0278 USDT |
0.0352 USDT |
0.0314 USDT |
| 2019-10-24 |
0.0275 USDT |
16,024,068.0200 MANA |
0.0268 USDT |
0.0267 USDT |
0.0291 USDT |
0.0282 USDT |
| 2019-10-23 |
0.0267 USDT |
30,941,916.5500 MANA |
0.0265 USDT |
0.0261 USDT |
0.0272 USDT |
0.0268 USDT |
| 2019-10-22 |
0.0281 USDT |
72,303,481.2900 MANA |
0.0297 USDT |
0.0260 USDT |
0.0297 USDT |
0.0265 USDT |
| 2019-10-21 |
0.0297 USDT |
68,156,367.4300 MANA |
0.0297 USDT |
0.0294 USDT |
0.0307 USDT |
0.0296 USDT |
| 2019-10-20 |
0.0295 USDT |
56,038,035.1800 MANA |
0.0294 USDT |
0.0290 USDT |
0.0303 USDT |
0.0296 USDT |
| 2019-10-19 |
0.0295 USDT |
24,368,142.6000 MANA |
0.0296 USDT |
0.0289 USDT |
0.0297 USDT |
0.0294 USDT |
| 2019-10-18 |
0.0297 USDT |
39,268,826.6200 MANA |
0.0298 USDT |
0.0293 USDT |
0.0305 USDT |
0.0296 USDT |
| 2019-10-17 |
0.0309 USDT |
40,818,138.2800 MANA |
0.0320 USDT |
0.0292 USDT |
0.0321 USDT |
0.0298 USDT |
| 2019-10-16 |
0.0318 USDT |
38,933,257.1700 MANA |
0.0316 USDT |
0.0307 USDT |
0.0336 USDT |
0.0320 USDT |
| 2019-10-15 |
0.0319 USDT |
52,011,732.8200 MANA |
0.0322 USDT |
0.0306 USDT |
0.0338 USDT |
0.0316 USDT |
| 2019-10-14 |
0.0324 USDT |
64,469,070.5300 MANA |
0.0327 USDT |
0.0314 USDT |
0.0337 USDT |
0.0321 USDT |
| 2019-10-13 |
0.0324 USDT |
38,110,878.2900 MANA |
0.0323 USDT |
0.0315 USDT |
0.0329 USDT |
0.0325 USDT |
| 2019-10-12 |
0.0323 USDT |
32,036,744.2000 MANA |
0.0323 USDT |
0.0316 USDT |
0.0325 USDT |
0.0323 USDT |
| 2019-10-11 |
0.0308 USDT |
48,291,540.2500 MANA |
0.0292 USDT |
0.0289 USDT |
0.0336 USDT |
0.0323 USDT |
| 2019-10-10 |
0.0299 USDT |
33,894,233.2900 MANA |
0.0305 USDT |
0.0285 USDT |
0.0308 USDT |
0.0292 USDT |
| 2019-10-09 |
0.0303 USDT |
33,924,227.2300 MANA |
0.0301 USDT |
0.0295 USDT |
0.0317 USDT |
0.0305 USDT |
| 2019-10-08 |
0.0310 USDT |
33,652,728.8600 MANA |
0.0319 USDT |
0.0299 USDT |
0.0327 USDT |
0.0300 USDT |
| 2019-10-07 |
0.0306 USDT |
40,035,433.0500 MANA |
0.0292 USDT |
0.0291 USDT |
0.0340 USDT |
0.0319 USDT |
| 2019-10-06 |
0.0289 USDT |
56,199,310.8900 MANA |
0.0285 USDT |
0.0275 USDT |
0.0293 USDT |
0.0292 USDT |
| 2019-10-05 |
0.0292 USDT |
69,002,636.3500 MANA |
0.0298 USDT |
0.0284 USDT |
0.0309 USDT |
0.0285 USDT |
| 2019-10-04 |
0.0298 USDT |
70,359,713.0300 MANA |
0.0297 USDT |
0.0291 USDT |
0.0311 USDT |
0.0298 USDT |
| 2019-10-03 |
0.0286 USDT |
66,767,838.9800 MANA |
0.0275 USDT |
0.0274 USDT |
0.0297 USDT |
0.0297 USDT |
| 2019-10-02 |
0.0273 USDT |
64,035,267.0700 MANA |
0.0271 USDT |
0.0270 USDT |
0.0292 USDT |
0.0275 USDT |
| 2019-10-01 |
0.0272 USDT |
70,975,917.7600 MANA |
0.0272 USDT |
0.0267 USDT |
0.0277 USDT |
0.0271 USDT |
| 2019-09-30 |
0.0275 USDT |
71,646,128.9100 MANA |
0.0276 USDT |
0.0263 USDT |
0.0285 USDT |
0.0273 USDT |
| 2019-09-29 |
0.0269 USDT |
71,085,123.5200 MANA |
0.0262 USDT |
0.0259 USDT |
0.0281 USDT |
0.0275 USDT |
| 2019-09-28 |
0.0263 USDT |
69,495,435.4300 MANA |
0.0265 USDT |
0.0257 USDT |
0.0283 USDT |
0.0261 USDT |
| 2019-09-27 |
0.0267 USDT |
69,823,852.4500 MANA |
0.0269 USDT |
0.0263 USDT |
0.0280 USDT |
0.0265 USDT |