Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0262 USDT |
69,098,006.4700 MANA |
0.0254 USDT |
0.0250 USDT |
0.0284 USDT |
0.0269 USDT |
| 2019-09-25 |
0.0258 USDT |
65,004,754.7500 MANA |
0.0261 USDT |
0.0254 USDT |
0.0296 USDT |
0.0254 USDT |
| 2019-09-24 |
0.0281 USDT |
69,712,942.8600 MANA |
0.0301 USDT |
0.0256 USDT |
0.0305 USDT |
0.0261 USDT |
| 2019-09-23 |
0.0310 USDT |
71,429,311.2500 MANA |
0.0318 USDT |
0.0298 USDT |
0.0328 USDT |
0.0301 USDT |
| 2019-09-22 |
0.0327 USDT |
75,150,105.9600 MANA |
0.0335 USDT |
0.0313 USDT |
0.0337 USDT |
0.0318 USDT |
| 2019-09-21 |
0.0337 USDT |
77,448,231.9600 MANA |
0.0338 USDT |
0.0322 USDT |
0.0342 USDT |
0.0335 USDT |
| 2019-09-20 |
0.0335 USDT |
75,735,226.1800 MANA |
0.0334 USDT |
0.0331 USDT |
0.0348 USDT |
0.0336 USDT |
| 2019-09-19 |
0.0330 USDT |
73,557,113.4500 MANA |
0.0325 USDT |
0.0324 USDT |
0.0341 USDT |
0.0334 USDT |
| 2019-09-18 |
0.0333 USDT |
73,230,516.3600 MANA |
0.0340 USDT |
0.0320 USDT |
0.0342 USDT |
0.0326 USDT |
| 2019-09-17 |
0.0336 USDT |
73,176,384.7100 MANA |
0.0330 USDT |
0.0322 USDT |
0.0344 USDT |
0.0341 USDT |
| 2019-09-16 |
0.0321 USDT |
71,699,045.3400 MANA |
0.0311 USDT |
0.0310 USDT |
0.0339 USDT |
0.0330 USDT |
| 2019-09-15 |
0.0318 USDT |
76,758,334.9300 MANA |
0.0324 USDT |
0.0311 USDT |
0.0327 USDT |
0.0311 USDT |
| 2019-09-14 |
0.0315 USDT |
74,526,922.6100 MANA |
0.0307 USDT |
0.0306 USDT |
0.0334 USDT |
0.0323 USDT |
| 2019-09-13 |
0.0308 USDT |
68,894,054.9300 MANA |
0.0309 USDT |
0.0303 USDT |
0.0313 USDT |
0.0306 USDT |
| 2019-09-12 |
0.0310 USDT |
65,070,070.5400 MANA |
0.0310 USDT |
0.0305 USDT |
0.0313 USDT |
0.0309 USDT |
| 2019-09-11 |
0.0313 USDT |
72,979,476.9100 MANA |
0.0315 USDT |
0.0307 USDT |
0.0319 USDT |
0.0310 USDT |
| 2019-09-10 |
0.0320 USDT |
40,490,597.3200 MANA |
0.0325 USDT |
0.0312 USDT |
0.0331 USDT |
0.0315 USDT |
| 2019-09-09 |
0.0323 USDT |
32,973,649.1200 MANA |
0.0321 USDT |
0.0319 USDT |
0.0338 USDT |
0.0325 USDT |
| 2019-09-08 |
0.0321 USDT |
22,765,650.2300 MANA |
0.0320 USDT |
0.0312 USDT |
0.0333 USDT |
0.0321 USDT |
| 2019-09-07 |
0.0319 USDT |
37,365,807.9300 MANA |
0.0318 USDT |
0.0315 USDT |
0.0324 USDT |
0.0320 USDT |
| 2019-09-06 |
0.0317 USDT |
32,058,511.3100 MANA |
0.0316 USDT |
0.0307 USDT |
0.0319 USDT |
0.0318 USDT |
| 2019-09-05 |
0.0326 USDT |
36,558,393.4500 MANA |
0.0335 USDT |
0.0313 USDT |
0.0337 USDT |
0.0316 USDT |
| 2019-09-04 |
0.0343 USDT |
48,980,389.8900 MANA |
0.0351 USDT |
0.0330 USDT |
0.0380 USDT |
0.0335 USDT |
| 2019-09-03 |
0.0335 USDT |
38,987,546.4200 MANA |
0.0318 USDT |
0.0313 USDT |
0.0410 USDT |
0.0351 USDT |
| 2019-09-02 |
0.0315 USDT |
28,123,362.3300 MANA |
0.0311 USDT |
0.0307 USDT |
0.0329 USDT |
0.0318 USDT |
| 2019-09-01 |
0.0311 USDT |
30,961,622.8700 MANA |
0.0311 USDT |
0.0307 USDT |
0.0319 USDT |
0.0311 USDT |
| 2019-08-31 |
0.0315 USDT |
46,848,966.6400 MANA |
0.0318 USDT |
0.0309 USDT |
0.0324 USDT |
0.0311 USDT |
| 2019-08-30 |
0.0319 USDT |
28,582,884.0900 MANA |
0.0320 USDT |
0.0316 USDT |
0.0324 USDT |
0.0318 USDT |
| 2019-08-29 |
0.0315 USDT |
16,575,595.0400 MANA |
0.0310 USDT |
0.0307 USDT |
0.0322 USDT |
0.0320 USDT |
| 2019-08-28 |
0.0327 USDT |
38,002,884.5000 MANA |
0.0344 USDT |
0.0303 USDT |
0.0346 USDT |
0.0309 USDT |
| 2019-08-27 |
0.0347 USDT |
55,234,553.5800 MANA |
0.0350 USDT |
0.0342 USDT |
0.0359 USDT |
0.0344 USDT |
| 2019-08-26 |
0.0353 USDT |
41,340,825.0900 MANA |
0.0354 USDT |
0.0346 USDT |
0.0362 USDT |
0.0351 USDT |
| 2019-08-25 |
0.0359 USDT |
43,418,160.3600 MANA |
0.0363 USDT |
0.0350 USDT |
0.0369 USDT |
0.0354 USDT |
| 2019-08-24 |
0.0364 USDT |
21,164,872.6100 MANA |
0.0366 USDT |
0.0359 USDT |
0.0382 USDT |
0.0362 USDT |
| 2019-08-23 |
0.0357 USDT |
27,786,968.0000 MANA |
0.0348 USDT |
0.0346 USDT |
0.0375 USDT |
0.0366 USDT |
| 2019-08-22 |
0.0345 USDT |
27,206,532.2000 MANA |
0.0341 USDT |
0.0340 USDT |
0.0354 USDT |
0.0348 USDT |
| 2019-08-21 |
0.0339 USDT |
30,189,356.7600 MANA |
0.0336 USDT |
0.0330 USDT |
0.0354 USDT |
0.0341 USDT |
| 2019-08-20 |
0.0348 USDT |
28,672,652.3400 MANA |
0.0359 USDT |
0.0333 USDT |
0.0364 USDT |
0.0336 USDT |
| 2019-08-19 |
0.0364 USDT |
48,145,025.6200 MANA |
0.0370 USDT |
0.0353 USDT |
0.0379 USDT |
0.0358 USDT |
| 2019-08-18 |
0.0370 USDT |
55,623,637.0100 MANA |
0.0370 USDT |
0.0361 USDT |
0.0373 USDT |
0.0369 USDT |
| 2019-08-17 |
0.0362 USDT |
55,781,426.1700 MANA |
0.0354 USDT |
0.0348 USDT |
0.0373 USDT |
0.0370 USDT |
| 2019-08-16 |
0.0358 USDT |
67,436,069.1700 MANA |
0.0361 USDT |
0.0341 USDT |
0.0364 USDT |
0.0354 USDT |
| 2019-08-15 |
0.0359 USDT |
67,337,817.1200 MANA |
0.0357 USDT |
0.0345 USDT |
0.0365 USDT |
0.0361 USDT |
| 2019-08-14 |
0.0373 USDT |
69,445,695.3500 MANA |
0.0390 USDT |
0.0338 USDT |
0.0394 USDT |
0.0356 USDT |
| 2019-08-13 |
0.0392 USDT |
64,013,718.8600 MANA |
0.0393 USDT |
0.0381 USDT |
0.0408 USDT |
0.0391 USDT |
| 2019-08-12 |
0.0398 USDT |
60,298,654.2700 MANA |
0.0401 USDT |
0.0390 USDT |
0.0417 USDT |
0.0394 USDT |
| 2019-08-11 |
0.0396 USDT |
39,323,215.6100 MANA |
0.0391 USDT |
0.0391 USDT |
0.0409 USDT |
0.0401 USDT |
| 2019-08-10 |
0.0388 USDT |
57,351,199.0700 MANA |
0.0385 USDT |
0.0383 USDT |
0.0405 USDT |
0.0391 USDT |
| 2019-08-09 |
0.0397 USDT |
71,005,380.5500 MANA |
0.0407 USDT |
0.0381 USDT |
0.0433 USDT |
0.0387 USDT |
| 2019-08-08 |
0.0411 USDT |
71,084,470.2300 MANA |
0.0412 USDT |
0.0400 USDT |
0.0447 USDT |
0.0409 USDT |