Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
4.0187 USDT |
31,476,686.1136 MANA |
4.1112 USDT |
2.5575 USDT |
4.1122 USDT |
3.9261 USDT |
| 2021-12-03 |
4.2519 USDT |
6,151,921.9729 MANA |
4.3935 USDT |
4.0337 USDT |
4.5424 USDT |
4.1102 USDT |
| 2021-12-02 |
4.4636 USDT |
6,971,886.4461 MANA |
4.5356 USDT |
4.2042 USDT |
4.8190 USDT |
4.3915 USDT |
| 2021-12-01 |
4.5939 USDT |
5,488,087.6855 MANA |
4.6511 USDT |
4.4700 USDT |
4.7487 USDT |
4.5367 USDT |
| 2021-11-30 |
4.7578 USDT |
8,830,365.1008 MANA |
4.8646 USDT |
4.5670 USDT |
5.0540 USDT |
4.6510 USDT |
| 2021-11-29 |
4.8293 USDT |
11,036,145.3684 MANA |
4.7953 USDT |
4.4520 USDT |
5.2277 USDT |
4.8632 USDT |
| 2021-11-28 |
4.8431 USDT |
12,117,739.4669 MANA |
4.8896 USDT |
4.2841 USDT |
4.9500 USDT |
4.7966 USDT |
| 2021-11-27 |
4.7669 USDT |
13,995,596.8046 MANA |
4.6441 USDT |
4.3494 USDT |
4.9600 USDT |
4.8896 USDT |
| 2021-11-26 |
4.8978 USDT |
25,343,663.4602 MANA |
5.1515 USDT |
4.3000 USDT |
5.4548 USDT |
4.6440 USDT |
| 2021-11-25 |
5.0851 USDT |
41,021,696.6884 MANA |
5.0160 USDT |
4.6601 USDT |
5.9000 USDT |
5.1542 USDT |
| 2021-11-24 |
4.5540 USDT |
36,811,869.6468 MANA |
4.0914 USDT |
3.9300 USDT |
5.3233 USDT |
5.0166 USDT |
| 2021-11-23 |
4.0033 USDT |
25,190,544.1873 MANA |
3.9115 USDT |
3.8037 USDT |
4.3050 USDT |
4.0950 USDT |
| 2021-11-22 |
3.7906 USDT |
17,912,399.2882 MANA |
3.6697 USDT |
3.5170 USDT |
3.9522 USDT |
3.9115 USDT |
| 2021-11-21 |
3.7779 USDT |
11,321,456.4330 MANA |
3.8853 USDT |
3.6113 USDT |
4.1100 USDT |
3.6704 USDT |
| 2021-11-20 |
3.9369 USDT |
16,041,967.9189 MANA |
3.9880 USDT |
3.8327 USDT |
4.3617 USDT |
3.8858 USDT |
| 2021-11-19 |
3.7621 USDT |
35,577,999.8757 MANA |
3.5388 USDT |
3.3106 USDT |
4.3277 USDT |
3.9853 USDT |
| 2021-11-18 |
3.3807 USDT |
32,233,449.4772 MANA |
3.2251 USDT |
3.1498 USDT |
3.8667 USDT |
3.5362 USDT |
| 2021-11-17 |
3.1891 USDT |
21,082,965.0129 MANA |
3.1530 USDT |
3.1173 USDT |
3.5192 USDT |
3.2251 USDT |
| 2021-11-16 |
3.1950 USDT |
27,016,380.7081 MANA |
3.2383 USDT |
2.7381 USDT |
3.3400 USDT |
3.1516 USDT |
| 2021-11-15 |
3.2015 USDT |
14,839,901.2372 MANA |
3.1659 USDT |
3.0983 USDT |
3.5000 USDT |
3.2370 USDT |
| 2021-11-14 |
3.2480 USDT |
18,084,571.6066 MANA |
3.3300 USDT |
3.1256 USDT |
3.4883 USDT |
3.1659 USDT |
| 2021-11-13 |
3.2520 USDT |
46,044,418.9908 MANA |
3.1737 USDT |
3.0327 USDT |
3.8067 USDT |
3.3302 USDT |
| 2021-11-12 |
2.8306 USDT |
48,488,220.1594 MANA |
2.4875 USDT |
2.4711 USDT |
3.4654 USDT |
3.1736 USDT |
| 2021-11-11 |
2.5578 USDT |
17,678,235.8609 MANA |
2.6289 USDT |
2.2000 USDT |
2.6436 USDT |
2.4866 USDT |
| 2021-11-10 |
2.5861 USDT |
18,447,639.4172 MANA |
2.5433 USDT |
2.5127 USDT |
2.8750 USDT |
2.6289 USDT |
| 2021-11-09 |
2.6148 USDT |
8,990,328.8666 MANA |
2.6855 USDT |
2.4923 USDT |
2.7458 USDT |
2.5441 USDT |
| 2021-11-08 |
2.7740 USDT |
9,635,417.3525 MANA |
2.8626 USDT |
2.6564 USDT |
2.8948 USDT |
2.6854 USDT |
| 2021-11-07 |
2.8832 USDT |
15,155,038.3390 MANA |
2.9037 USDT |
2.7185 USDT |
2.9861 USDT |
2.8626 USDT |
| 2021-11-06 |
2.6703 USDT |
39,482,950.7171 MANA |
2.4382 USDT |
2.4336 USDT |
3.0712 USDT |
2.9024 USDT |
| 2021-11-05 |
2.5009 USDT |
21,610,443.7612 MANA |
2.5629 USDT |
2.3362 USDT |
2.7277 USDT |
2.4388 USDT |
| 2021-11-04 |
2.7159 USDT |
23,941,571.6553 MANA |
2.8689 USDT |
2.4268 USDT |
3.1414 USDT |
2.5628 USDT |
| 2021-11-03 |
2.9591 USDT |
21,124,566.7290 MANA |
3.0497 USDT |
2.7095 USDT |
3.2309 USDT |
2.8684 USDT |
| 2021-11-02 |
3.0481 USDT |
37,501,166.3775 MANA |
3.0478 USDT |
2.8771 USDT |
3.4541 USDT |
3.0484 USDT |
| 2021-11-01 |
2.9255 USDT |
71,278,011.1189 MANA |
2.8074 USDT |
2.5587 USDT |
3.5352 USDT |
3.0436 USDT |
| 2021-10-31 |
2.5768 USDT |
155,323,573.7427 MANA |
2.3461 USDT |
2.2076 USDT |
4.9730 USDT |
2.8074 USDT |
| 2021-10-30 |
1.8007 USDT |
111,757,864.7873 MANA |
1.2532 USDT |
1.1981 USDT |
2.8499 USDT |
2.3481 USDT |
| 2021-10-29 |
1.0346 USDT |
60,468,431.1353 MANA |
0.8160 USDT |
0.8130 USDT |
1.4926 USDT |
1.2532 USDT |
| 2021-10-28 |
0.7944 USDT |
4,115,772.5130 MANA |
0.7727 USDT |
0.7436 USDT |
0.8182 USDT |
0.8161 USDT |
| 2021-10-27 |
0.8082 USDT |
6,494,803.5700 MANA |
0.8419 USDT |
0.7112 USDT |
0.8574 USDT |
0.7745 USDT |
| 2021-10-26 |
0.8202 USDT |
2,113,908.9496 MANA |
0.7985 USDT |
0.7878 USDT |
0.8481 USDT |
0.8418 USDT |
| 2021-10-25 |
0.7824 USDT |
856,996.2930 MANA |
0.7663 USDT |
0.7542 USDT |
0.7985 USDT |
0.7985 USDT |
| 2021-10-24 |
0.7808 USDT |
884,471.1619 MANA |
0.7950 USDT |
0.7631 USDT |
0.7997 USDT |
0.7666 USDT |
| 2021-10-23 |
0.7915 USDT |
835,150.4389 MANA |
0.7879 USDT |
0.7758 USDT |
0.7987 USDT |
0.7950 USDT |
| 2021-10-22 |
0.7899 USDT |
1,921,169.0282 MANA |
0.7906 USDT |
0.7848 USDT |
0.8129 USDT |
0.7891 USDT |
| 2021-10-21 |
0.7975 USDT |
4,255,937.2565 MANA |
0.8031 USDT |
0.7808 USDT |
0.8435 USDT |
0.7918 USDT |
| 2021-10-20 |
0.7807 USDT |
2,858,450.7833 MANA |
0.7581 USDT |
0.7396 USDT |
0.8050 USDT |
0.8033 USDT |
| 2021-10-19 |
0.7515 USDT |
1,124,825.2808 MANA |
0.7453 USDT |
0.7380 USDT |
0.7686 USDT |
0.7577 USDT |
| 2021-10-18 |
0.7582 USDT |
2,172,142.8903 MANA |
0.7709 USDT |
0.7357 USDT |
0.7750 USDT |
0.7455 USDT |
| 2021-10-17 |
0.7717 USDT |
4,908,906.7239 MANA |
0.7726 USDT |
0.7640 USDT |
0.8631 USDT |
0.7708 USDT |
| 2021-10-16 |
0.7600 USDT |
3,952,133.9699 MANA |
0.7468 USDT |
0.7442 USDT |
0.7798 USDT |
0.7732 USDT |