Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
1.9805 USDT |
12,010,346.8512 MANA |
1.9044 USDT |
1.8681 USDT |
2.1600 USDT |
2.0566 USDT |
| 2022-01-22 |
2.1912 USDT |
19,385,612.0598 MANA |
2.4790 USDT |
1.7054 USDT |
2.4991 USDT |
1.9033 USDT |
| 2022-01-21 |
2.6764 USDT |
7,507,505.5017 MANA |
2.8742 USDT |
2.3849 USDT |
2.8868 USDT |
2.4786 USDT |
| 2022-01-20 |
2.8424 USDT |
3,335,795.3919 MANA |
2.8105 USDT |
2.7000 USDT |
2.8911 USDT |
2.8743 USDT |
| 2022-01-19 |
2.8097 USDT |
4,532,146.8350 MANA |
2.8082 USDT |
2.7027 USDT |
2.8967 USDT |
2.8111 USDT |
| 2022-01-18 |
2.8682 USDT |
4,309,724.4145 MANA |
2.9278 USDT |
2.7746 USDT |
2.9431 USDT |
2.8086 USDT |
| 2022-01-17 |
2.9559 USDT |
9,077,774.6464 MANA |
2.9836 USDT |
2.9123 USDT |
3.1968 USDT |
2.9281 USDT |
| 2022-01-16 |
3.0138 USDT |
3,448,007.0241 MANA |
3.0456 USDT |
2.9246 USDT |
3.0495 USDT |
2.9820 USDT |
| 2022-01-15 |
2.9840 USDT |
4,391,285.4289 MANA |
2.9229 USDT |
2.8961 USDT |
3.0648 USDT |
3.0451 USDT |
| 2022-01-14 |
2.9510 USDT |
5,127,648.8130 MANA |
2.9773 USDT |
2.8127 USDT |
3.0059 USDT |
2.9246 USDT |
| 2022-01-13 |
3.0086 USDT |
4,653,116.0072 MANA |
3.0397 USDT |
2.9396 USDT |
3.0997 USDT |
2.9774 USDT |
| 2022-01-12 |
2.9341 USDT |
5,820,236.4686 MANA |
2.8291 USDT |
2.8211 USDT |
3.1065 USDT |
3.0390 USDT |
| 2022-01-11 |
2.7797 USDT |
6,263,510.7950 MANA |
2.7323 USDT |
2.6754 USDT |
2.9029 USDT |
2.8271 USDT |
| 2022-01-10 |
2.8063 USDT |
7,381,567.0538 MANA |
2.8810 USDT |
2.6200 USDT |
3.0358 USDT |
2.7316 USDT |
| 2022-01-09 |
2.9326 USDT |
7,206,260.6852 MANA |
2.9812 USDT |
2.8355 USDT |
3.0508 USDT |
2.8840 USDT |
| 2022-01-08 |
3.0362 USDT |
5,820,274.2725 MANA |
3.0906 USDT |
2.9658 USDT |
3.1433 USDT |
2.9817 USDT |
| 2022-01-07 |
3.1885 USDT |
13,979,842.2184 MANA |
3.2845 USDT |
3.0100 USDT |
3.4397 USDT |
3.0925 USDT |
| 2022-01-06 |
3.2492 USDT |
15,160,195.8959 MANA |
3.2136 USDT |
2.6678 USDT |
3.4416 USDT |
3.2847 USDT |
| 2022-01-05 |
3.2339 USDT |
1,490,518.6803 MANA |
3.2559 USDT |
3.1607 USDT |
3.2759 USDT |
3.2119 USDT |
| 2022-01-04 |
3.2630 USDT |
1,751,910.8092 MANA |
3.2714 USDT |
3.1271 USDT |
3.3032 USDT |
3.2546 USDT |
| 2022-01-03 |
3.3022 USDT |
1,588,942.2101 MANA |
3.3331 USDT |
3.2626 USDT |
3.3846 USDT |
3.2713 USDT |
| 2022-01-02 |
3.3190 USDT |
1,687,631.8093 MANA |
3.3049 USDT |
3.2717 USDT |
3.3575 USDT |
3.3331 USDT |
| 2022-01-01 |
3.3502 USDT |
2,725,525.7218 MANA |
3.3969 USDT |
3.1910 USDT |
3.4151 USDT |
3.3034 USDT |
| 2021-12-31 |
3.3391 USDT |
3,088,589.8431 MANA |
3.2808 USDT |
3.2403 USDT |
3.4197 USDT |
3.3974 USDT |
| 2021-12-30 |
3.3429 USDT |
4,167,293.8947 MANA |
3.4053 USDT |
3.1638 USDT |
3.4182 USDT |
3.2805 USDT |
| 2021-12-29 |
3.4815 USDT |
6,441,034.3237 MANA |
3.5588 USDT |
3.2061 USDT |
3.5762 USDT |
3.4042 USDT |
| 2021-12-28 |
3.7269 USDT |
7,566,009.2917 MANA |
3.8948 USDT |
3.4622 USDT |
3.9279 USDT |
3.5589 USDT |
| 2021-12-27 |
3.8060 USDT |
6,243,392.6905 MANA |
3.7184 USDT |
3.7184 USDT |
3.9677 USDT |
3.8936 USDT |
| 2021-12-26 |
3.7442 USDT |
6,507,271.3188 MANA |
3.7724 USDT |
3.6220 USDT |
3.8300 USDT |
3.7159 USDT |
| 2021-12-25 |
3.6965 USDT |
8,612,061.1079 MANA |
3.6276 USDT |
3.4520 USDT |
3.8453 USDT |
3.7653 USDT |
| 2021-12-24 |
3.4821 USDT |
14,855,051.7846 MANA |
3.3361 USDT |
3.3361 USDT |
3.8580 USDT |
3.6280 USDT |
| 2021-12-23 |
3.3228 USDT |
5,373,850.1583 MANA |
3.3098 USDT |
3.2053 USDT |
3.3552 USDT |
3.3358 USDT |
| 2021-12-22 |
3.2618 USDT |
5,895,289.4682 MANA |
3.2151 USDT |
3.2087 USDT |
3.3874 USDT |
3.3084 USDT |
| 2021-12-21 |
3.1411 USDT |
7,233,742.8100 MANA |
3.0666 USDT |
3.0517 USDT |
3.3292 USDT |
3.2155 USDT |
| 2021-12-20 |
3.2185 USDT |
7,509,680.7527 MANA |
3.3707 USDT |
3.0234 USDT |
3.3874 USDT |
3.0663 USDT |
| 2021-12-19 |
3.3609 USDT |
8,417,034.7926 MANA |
3.3539 USDT |
3.3389 USDT |
3.6199 USDT |
3.3678 USDT |
| 2021-12-18 |
3.2203 USDT |
7,550,301.4615 MANA |
3.0890 USDT |
3.0039 USDT |
3.4999 USDT |
3.3516 USDT |
| 2021-12-17 |
3.2050 USDT |
4,020,958.1317 MANA |
3.3178 USDT |
2.9688 USDT |
3.3201 USDT |
3.0922 USDT |
| 2021-12-16 |
3.1265 USDT |
8,489,145.7202 MANA |
2.9364 USDT |
2.9311 USDT |
3.4258 USDT |
3.3166 USDT |
| 2021-12-15 |
3.0288 USDT |
5,690,749.9603 MANA |
3.1215 USDT |
2.9309 USDT |
3.2251 USDT |
2.9360 USDT |
| 2021-12-14 |
3.1953 USDT |
5,896,820.7583 MANA |
3.2678 USDT |
3.0421 USDT |
3.3347 USDT |
3.1228 USDT |
| 2021-12-13 |
3.4154 USDT |
4,279,443.7502 MANA |
3.5602 USDT |
3.2281 USDT |
3.6940 USDT |
3.2705 USDT |
| 2021-12-12 |
3.4749 USDT |
5,579,063.8890 MANA |
3.3891 USDT |
3.3665 USDT |
3.6608 USDT |
3.5607 USDT |
| 2021-12-11 |
3.4013 USDT |
5,933,586.2853 MANA |
3.4136 USDT |
3.1624 USDT |
3.4227 USDT |
3.3890 USDT |
| 2021-12-10 |
3.5206 USDT |
7,248,683.5923 MANA |
3.6275 USDT |
3.3301 USDT |
3.6652 USDT |
3.4136 USDT |
| 2021-12-09 |
3.6693 USDT |
9,226,645.8092 MANA |
3.7129 USDT |
3.5631 USDT |
3.9000 USDT |
3.6256 USDT |
| 2021-12-08 |
3.8619 USDT |
8,607,630.9003 MANA |
4.0118 USDT |
3.5517 USDT |
4.0416 USDT |
3.7120 USDT |
| 2021-12-07 |
3.8000 USDT |
12,377,409.2106 MANA |
3.5884 USDT |
3.5152 USDT |
4.1558 USDT |
4.0115 USDT |
| 2021-12-06 |
3.5750 USDT |
13,217,528.7360 MANA |
3.5662 USDT |
3.2243 USDT |
3.7000 USDT |
3.5838 USDT |
| 2021-12-05 |
3.7459 USDT |
18,628,904.1570 MANA |
3.9251 USDT |
3.5046 USDT |
4.2284 USDT |
3.5667 USDT |