Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
2.2799 USDT |
1,355,764.7110 MANA |
2.2511 USDT |
2.2222 USDT |
2.3202 USDT |
2.3058 USDT |
| 2022-03-13 |
2.3604 USDT |
3,140,416.1756 MANA |
2.3108 USDT |
2.2313 USDT |
2.4453 USDT |
2.2507 USDT |
| 2022-03-12 |
2.3336 USDT |
1,448,429.1046 MANA |
2.3062 USDT |
2.3005 USDT |
2.3597 USDT |
2.3113 USDT |
| 2022-03-11 |
2.3463 USDT |
2,129,811.1493 MANA |
2.3700 USDT |
2.2973 USDT |
2.4102 USDT |
2.3064 USDT |
| 2022-03-10 |
2.3875 USDT |
2,542,796.7200 MANA |
2.4953 USDT |
2.3242 USDT |
2.5124 USDT |
2.3701 USDT |
| 2022-03-09 |
2.4877 USDT |
3,137,929.7189 MANA |
2.3933 USDT |
2.3849 USDT |
2.5480 USDT |
2.4945 USDT |
| 2022-03-08 |
2.3961 USDT |
2,543,890.3388 MANA |
2.3547 USDT |
2.3368 USDT |
2.4419 USDT |
2.3940 USDT |
| 2022-03-07 |
2.4054 USDT |
2,881,285.7739 MANA |
2.4171 USDT |
2.3000 USDT |
2.5259 USDT |
2.3576 USDT |
| 2022-03-06 |
2.4894 USDT |
1,625,682.4853 MANA |
2.5580 USDT |
2.4117 USDT |
2.5938 USDT |
2.4156 USDT |
| 2022-03-05 |
2.5061 USDT |
1,144,247.5626 MANA |
2.4793 USDT |
2.4073 USDT |
2.5702 USDT |
2.5592 USDT |
| 2022-03-04 |
2.5498 USDT |
2,914,089.7036 MANA |
2.6374 USDT |
2.4347 USDT |
2.6425 USDT |
2.4795 USDT |
| 2022-03-03 |
2.6800 USDT |
2,153,372.0441 MANA |
2.7508 USDT |
2.5810 USDT |
2.7661 USDT |
2.6390 USDT |
| 2022-03-02 |
2.7892 USDT |
3,694,384.5107 MANA |
2.8404 USDT |
2.7053 USDT |
2.8554 USDT |
2.7522 USDT |
| 2022-03-01 |
2.8328 USDT |
6,021,452.3180 MANA |
2.8475 USDT |
2.7434 USDT |
2.9305 USDT |
2.8393 USDT |
| 2022-02-28 |
2.6561 USDT |
4,181,082.4482 MANA |
2.5579 USDT |
2.4553 USDT |
2.8683 USDT |
2.8461 USDT |
| 2022-02-27 |
2.6217 USDT |
4,597,661.0754 MANA |
2.6810 USDT |
2.5031 USDT |
2.7497 USDT |
2.5578 USDT |
| 2022-02-26 |
2.7232 USDT |
3,796,495.4591 MANA |
2.7405 USDT |
2.6465 USDT |
2.9200 USDT |
2.6805 USDT |
| 2022-02-25 |
2.5220 USDT |
5,334,704.4554 MANA |
2.4112 USDT |
2.3705 USDT |
2.6994 USDT |
2.6328 USDT |
| 2022-02-24 |
2.5529 USDT |
10,679,268.8935 MANA |
2.6946 USDT |
2.1985 USDT |
2.7608 USDT |
2.4112 USDT |
| 2022-02-23 |
2.6261 USDT |
7,635,670.3353 MANA |
2.5554 USDT |
2.5125 USDT |
2.8091 USDT |
2.6968 USDT |
| 2022-02-22 |
2.6678 USDT |
7,850,767.6636 MANA |
2.7787 USDT |
2.3800 USDT |
2.7999 USDT |
2.5568 USDT |
| 2022-02-21 |
2.7215 USDT |
7,040,050.9835 MANA |
2.6626 USDT |
2.6457 USDT |
2.9517 USDT |
2.7804 USDT |
| 2022-02-20 |
2.7713 USDT |
3,096,551.9234 MANA |
2.8784 USDT |
2.6128 USDT |
2.9353 USDT |
2.6641 USDT |
| 2022-02-19 |
2.9187 USDT |
3,118,345.3147 MANA |
2.9588 USDT |
2.8117 USDT |
3.0376 USDT |
2.8785 USDT |
| 2022-02-18 |
3.1229 USDT |
5,647,499.5477 MANA |
3.2876 USDT |
2.9300 USDT |
3.3502 USDT |
2.9581 USDT |
| 2022-02-17 |
3.2420 USDT |
5,060,624.5538 MANA |
3.1963 USDT |
3.1668 USDT |
3.3800 USDT |
3.2876 USDT |
| 2022-02-16 |
3.1204 USDT |
7,237,880.4843 MANA |
3.0482 USDT |
3.0442 USDT |
3.4044 USDT |
3.1926 USDT |
| 2022-02-15 |
2.9454 USDT |
3,725,023.5082 MANA |
2.8439 USDT |
2.7659 USDT |
3.0959 USDT |
3.0468 USDT |
| 2022-02-14 |
2.8741 USDT |
4,599,037.5393 MANA |
2.9063 USDT |
2.7172 USDT |
2.9751 USDT |
2.8418 USDT |
| 2022-02-13 |
2.8852 USDT |
3,166,179.9413 MANA |
2.8641 USDT |
2.8489 USDT |
3.0198 USDT |
2.9062 USDT |
| 2022-02-12 |
3.0407 USDT |
5,560,691.9823 MANA |
3.2185 USDT |
2.8204 USDT |
3.2274 USDT |
2.8629 USDT |
| 2022-02-11 |
3.2598 USDT |
4,504,117.1948 MANA |
3.3010 USDT |
3.1033 USDT |
3.3646 USDT |
3.2186 USDT |
| 2022-02-10 |
3.3306 USDT |
5,811,269.4675 MANA |
3.3601 USDT |
3.0872 USDT |
3.3891 USDT |
3.3010 USDT |
| 2022-02-09 |
3.2649 USDT |
7,349,915.1767 MANA |
3.1692 USDT |
3.1152 USDT |
3.5494 USDT |
3.3605 USDT |
| 2022-02-08 |
3.2530 USDT |
7,429,400.6582 MANA |
3.3372 USDT |
3.1091 USDT |
3.4567 USDT |
3.1688 USDT |
| 2022-02-07 |
3.2979 USDT |
9,188,340.8189 MANA |
3.2586 USDT |
3.1834 USDT |
3.3926 USDT |
3.3371 USDT |
| 2022-02-06 |
3.1258 USDT |
9,578,222.4608 MANA |
2.9931 USDT |
2.8500 USDT |
3.2800 USDT |
3.2585 USDT |
| 2022-02-05 |
2.8414 USDT |
9,717,236.8555 MANA |
2.6873 USDT |
2.6862 USDT |
3.1000 USDT |
2.9954 USDT |
| 2022-02-04 |
2.6619 USDT |
5,179,434.2667 MANA |
2.6367 USDT |
2.5371 USDT |
2.7400 USDT |
2.6871 USDT |
| 2022-02-03 |
2.6004 USDT |
6,685,489.1110 MANA |
2.5641 USDT |
2.4384 USDT |
2.6855 USDT |
2.6366 USDT |
| 2022-02-02 |
2.6459 USDT |
4,413,524.8333 MANA |
2.7264 USDT |
2.5560 USDT |
2.7596 USDT |
2.5653 USDT |
| 2022-02-01 |
2.6754 USDT |
9,516,175.2788 MANA |
2.6251 USDT |
2.6026 USDT |
2.8935 USDT |
2.7256 USDT |
| 2022-01-31 |
2.5410 USDT |
10,575,057.6296 MANA |
2.4575 USDT |
2.3556 USDT |
2.6658 USDT |
2.6245 USDT |
| 2022-01-30 |
2.3833 USDT |
6,869,212.7436 MANA |
2.3102 USDT |
2.2786 USDT |
2.5618 USDT |
2.4563 USDT |
| 2022-01-29 |
2.2748 USDT |
6,160,452.9401 MANA |
2.2386 USDT |
2.2008 USDT |
2.4177 USDT |
2.3109 USDT |
| 2022-01-28 |
2.2439 USDT |
8,440,875.4593 MANA |
2.2496 USDT |
2.1035 USDT |
2.3144 USDT |
2.2381 USDT |
| 2022-01-27 |
2.2382 USDT |
12,671,914.6732 MANA |
2.2265 USDT |
2.0310 USDT |
2.3655 USDT |
2.2498 USDT |
| 2022-01-26 |
2.1389 USDT |
7,518,958.2834 MANA |
2.0506 USDT |
2.0490 USDT |
2.2939 USDT |
2.2271 USDT |
| 2022-01-25 |
1.9705 USDT |
7,793,197.0926 MANA |
1.8899 USDT |
1.8274 USDT |
2.1430 USDT |
2.0510 USDT |
| 2022-01-24 |
1.9731 USDT |
9,141,985.4122 MANA |
2.0565 USDT |
1.8092 USDT |
2.1328 USDT |
1.8896 USDT |