Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.9141 USDT |
14,916,777.5014 MANA |
0.9338 USDT |
0.8750 USDT |
0.9956 USDT |
0.8943 USDT |
| 2021-08-25 |
0.9062 USDT |
10,138,782.8458 MANA |
0.8786 USDT |
0.8261 USDT |
0.9373 USDT |
0.9338 USDT |
| 2021-08-24 |
0.8797 USDT |
6,109,931.4272 MANA |
0.8814 USDT |
0.8630 USDT |
0.9689 USDT |
0.8780 USDT |
| 2021-08-23 |
0.8731 USDT |
2,915,265.9517 MANA |
0.8649 USDT |
0.8482 USDT |
0.9165 USDT |
0.8812 USDT |
| 2021-08-22 |
0.8886 USDT |
3,610,551.5719 MANA |
0.9126 USDT |
0.8415 USDT |
0.9234 USDT |
0.8646 USDT |
| 2021-08-21 |
0.8747 USDT |
6,250,919.8972 MANA |
0.8367 USDT |
0.8170 USDT |
0.9478 USDT |
0.9126 USDT |
| 2021-08-20 |
0.8128 USDT |
2,682,289.8060 MANA |
0.7907 USDT |
0.7782 USDT |
0.8405 USDT |
0.8348 USDT |
| 2021-08-19 |
0.7980 USDT |
3,032,904.2911 MANA |
0.8053 USDT |
0.7576 USDT |
0.8134 USDT |
0.7907 USDT |
| 2021-08-18 |
0.8218 USDT |
4,865,700.7937 MANA |
0.8382 USDT |
0.7464 USDT |
0.8554 USDT |
0.8053 USDT |
| 2021-08-17 |
0.8575 USDT |
6,329,083.3485 MANA |
0.8765 USDT |
0.8046 USDT |
0.8921 USDT |
0.8385 USDT |
| 2021-08-16 |
0.8454 USDT |
6,032,179.1589 MANA |
0.8149 USDT |
0.8048 USDT |
0.9171 USDT |
0.8759 USDT |
| 2021-08-15 |
0.8226 USDT |
2,806,175.2557 MANA |
0.8304 USDT |
0.7983 USDT |
0.8451 USDT |
0.8148 USDT |
| 2021-08-14 |
0.8203 USDT |
4,378,038.5436 MANA |
0.8102 USDT |
0.8034 USDT |
0.8547 USDT |
0.8304 USDT |
| 2021-08-13 |
0.7919 USDT |
3,644,381.7099 MANA |
0.7741 USDT |
0.7614 USDT |
0.8376 USDT |
0.8097 USDT |
| 2021-08-12 |
0.8080 USDT |
6,049,943.2523 MANA |
0.8410 USDT |
0.7651 USDT |
0.8582 USDT |
0.7749 USDT |
| 2021-08-11 |
0.8239 USDT |
7,282,685.1863 MANA |
0.8077 USDT |
0.7821 USDT |
0.8645 USDT |
0.8400 USDT |
| 2021-08-10 |
0.7822 USDT |
7,253,373.5224 MANA |
0.7573 USDT |
0.7346 USDT |
0.8518 USDT |
0.8071 USDT |
| 2021-08-09 |
0.7427 USDT |
5,895,349.7093 MANA |
0.7276 USDT |
0.6948 USDT |
0.7667 USDT |
0.7577 USDT |
| 2021-08-08 |
0.7455 USDT |
4,567,150.1783 MANA |
0.7654 USDT |
0.7240 USDT |
0.7756 USDT |
0.7256 USDT |
| 2021-08-07 |
0.7493 USDT |
4,654,141.0549 MANA |
0.7330 USDT |
0.7292 USDT |
0.7797 USDT |
0.7655 USDT |
| 2021-08-06 |
0.7237 USDT |
2,398,928.5224 MANA |
0.7150 USDT |
0.7150 USDT |
0.7367 USDT |
0.7324 USDT |
| 2021-08-05 |
0.7166 USDT |
4,495,551.7017 MANA |
0.7176 USDT |
0.6903 USDT |
0.7413 USDT |
0.7156 USDT |
| 2021-08-04 |
0.7012 USDT |
4,139,555.8152 MANA |
0.6858 USDT |
0.6759 USDT |
0.7189 USDT |
0.7165 USDT |
| 2021-08-03 |
0.6912 USDT |
3,104,359.6791 MANA |
0.6962 USDT |
0.6623 USDT |
0.7007 USDT |
0.6861 USDT |
| 2021-08-02 |
0.7033 USDT |
2,592,171.4551 MANA |
0.7107 USDT |
0.6737 USDT |
0.7207 USDT |
0.6959 USDT |
| 2021-08-01 |
0.7107 USDT |
3,257,638.5900 MANA |
0.7111 USDT |
0.7015 USDT |
0.7466 USDT |
0.7103 USDT |
| 2021-07-31 |
0.6995 USDT |
2,031,577.1022 MANA |
0.6873 USDT |
0.6817 USDT |
0.7216 USDT |
0.7116 USDT |
| 2021-07-30 |
0.6900 USDT |
2,509,590.8164 MANA |
0.6938 USDT |
0.6765 USDT |
0.7190 USDT |
0.6861 USDT |
| 2021-07-29 |
0.6894 USDT |
3,915,464.3368 MANA |
0.6858 USDT |
0.6723 USDT |
0.7190 USDT |
0.6930 USDT |
| 2021-07-28 |
0.6890 USDT |
6,029,268.9793 MANA |
0.6926 USDT |
0.6627 USDT |
0.7155 USDT |
0.6854 USDT |
| 2021-07-27 |
0.7059 USDT |
7,203,593.6987 MANA |
0.7182 USDT |
0.6397 USDT |
0.7377 USDT |
0.6936 USDT |
| 2021-07-26 |
0.7060 USDT |
7,858,978.3467 MANA |
0.6919 USDT |
0.6840 USDT |
0.7554 USDT |
0.7201 USDT |
| 2021-07-25 |
0.7108 USDT |
6,044,169.0426 MANA |
0.7289 USDT |
0.6734 USDT |
0.7570 USDT |
0.6926 USDT |
| 2021-07-24 |
0.6755 USDT |
9,575,916.0292 MANA |
0.6222 USDT |
0.5968 USDT |
0.7491 USDT |
0.7288 USDT |
| 2021-07-23 |
0.6076 USDT |
5,001,698.1151 MANA |
0.5928 USDT |
0.5770 USDT |
0.6453 USDT |
0.6223 USDT |
| 2021-07-22 |
0.5879 USDT |
5,544,479.8017 MANA |
0.5812 USDT |
0.5482 USDT |
0.6060 USDT |
0.5946 USDT |
| 2021-07-21 |
0.5547 USDT |
3,629,768.2023 MANA |
0.5285 USDT |
0.5022 USDT |
0.5839 USDT |
0.5809 USDT |
| 2021-07-20 |
0.5452 USDT |
3,944,049.2339 MANA |
0.5628 USDT |
0.4923 USDT |
0.5690 USDT |
0.5275 USDT |
| 2021-07-19 |
0.5849 USDT |
2,288,951.4968 MANA |
0.6060 USDT |
0.5584 USDT |
0.6201 USDT |
0.5638 USDT |
| 2021-07-18 |
0.6057 USDT |
4,410,361.4646 MANA |
0.6060 USDT |
0.5980 USDT |
0.6516 USDT |
0.6054 USDT |
| 2021-07-17 |
0.6263 USDT |
3,055,806.9949 MANA |
0.6477 USDT |
0.5874 USDT |
0.6551 USDT |
0.6049 USDT |
| 2021-07-16 |
0.6618 USDT |
3,533,844.6717 MANA |
0.6748 USDT |
0.6127 USDT |
0.6836 USDT |
0.6488 USDT |
| 2021-07-15 |
0.6730 USDT |
9,488,993.3783 MANA |
0.6711 USDT |
0.6560 USDT |
0.7584 USDT |
0.6748 USDT |
| 2021-07-14 |
0.6696 USDT |
3,682,982.1758 MANA |
0.6681 USDT |
0.5876 USDT |
0.6850 USDT |
0.6710 USDT |
| 2021-07-13 |
0.6770 USDT |
4,021,928.5892 MANA |
0.6863 USDT |
0.6373 USDT |
0.7097 USDT |
0.6676 USDT |
| 2021-07-12 |
0.7188 USDT |
2,317,176.4886 MANA |
0.7502 USDT |
0.6746 USDT |
0.7502 USDT |
0.6873 USDT |
| 2021-07-11 |
0.7607 USDT |
6,651,134.3465 MANA |
0.7713 USDT |
0.7140 USDT |
0.7843 USDT |
0.7501 USDT |
| 2021-07-10 |
0.7220 USDT |
11,846,362.3060 MANA |
0.6734 USDT |
0.6402 USDT |
0.7850 USDT |
0.7706 USDT |
| 2021-07-09 |
0.6732 USDT |
6,570,968.3805 MANA |
0.6733 USDT |
0.5981 USDT |
0.6841 USDT |
0.6731 USDT |
| 2021-07-08 |
0.6901 USDT |
16,761,897.6676 MANA |
0.7073 USDT |
0.6682 USDT |
0.8450 USDT |
0.6728 USDT |