Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.8391 USDT |
2,591,369.4089 MANA |
0.8446 USDT |
0.7990 USDT |
0.8836 USDT |
0.8362 USDT |
| 2022-06-21 |
0.8646 USDT |
2,716,938.0177 MANA |
0.8315 USDT |
0.8160 USDT |
0.9060 USDT |
0.8449 USDT |
| 2022-06-20 |
0.8232 USDT |
2,104,562.3189 MANA |
0.8288 USDT |
0.7894 USDT |
0.8499 USDT |
0.8312 USDT |
| 2022-06-19 |
0.7877 USDT |
3,296,075.7348 MANA |
0.7786 USDT |
0.7487 USDT |
0.8379 USDT |
0.8287 USDT |
| 2022-06-18 |
0.7871 USDT |
4,115,118.1359 MANA |
0.8384 USDT |
0.7249 USDT |
0.8562 USDT |
0.7787 USDT |
| 2022-06-17 |
0.8434 USDT |
1,863,157.2037 MANA |
0.8120 USDT |
0.8048 USDT |
0.8771 USDT |
0.8384 USDT |
| 2022-06-16 |
0.8512 USDT |
3,349,473.0198 MANA |
0.9209 USDT |
0.7984 USDT |
0.9381 USDT |
0.8106 USDT |
| 2022-06-15 |
0.8213 USDT |
7,026,074.2966 MANA |
0.8212 USDT |
0.7542 USDT |
0.9253 USDT |
0.9228 USDT |
| 2022-06-14 |
0.8247 USDT |
7,488,496.2627 MANA |
0.8271 USDT |
0.7642 USDT |
0.8803 USDT |
0.8214 USDT |
| 2022-06-13 |
0.7984 USDT |
13,304,509.0772 MANA |
0.7894 USDT |
0.7408 USDT |
0.8866 USDT |
0.8266 USDT |
| 2022-06-12 |
0.8147 USDT |
5,078,571.4354 MANA |
0.8190 USDT |
0.7544 USDT |
0.8804 USDT |
0.7891 USDT |
| 2022-06-11 |
0.8485 USDT |
2,876,419.5822 MANA |
0.8906 USDT |
0.7967 USDT |
0.9157 USDT |
0.8184 USDT |
| 2022-06-10 |
0.9286 USDT |
2,392,308.8428 MANA |
0.9728 USDT |
0.8818 USDT |
0.9818 USDT |
0.8905 USDT |
| 2022-06-09 |
0.9848 USDT |
1,029,227.0574 MANA |
0.9792 USDT |
0.9650 USDT |
1.0043 USDT |
0.9728 USDT |
| 2022-06-08 |
1.0043 USDT |
1,537,136.4209 MANA |
1.0241 USDT |
0.9718 USDT |
1.0370 USDT |
0.9792 USDT |
| 2022-06-07 |
0.9820 USDT |
2,439,636.3893 MANA |
1.0157 USDT |
0.9380 USDT |
1.0297 USDT |
1.0241 USDT |
| 2022-06-06 |
1.0244 USDT |
1,908,132.1568 MANA |
0.9773 USDT |
0.9746 USDT |
1.0627 USDT |
1.0152 USDT |
| 2022-06-05 |
0.9748 USDT |
986,647.9221 MANA |
0.9820 USDT |
0.9552 USDT |
0.9945 USDT |
0.9782 USDT |
| 2022-06-04 |
0.9747 USDT |
1,331,261.6100 MANA |
0.9797 USDT |
0.9435 USDT |
0.9917 USDT |
0.9819 USDT |
| 2022-06-03 |
0.9919 USDT |
2,184,311.0553 MANA |
1.0361 USDT |
0.9604 USDT |
1.0402 USDT |
0.9796 USDT |
| 2022-06-02 |
0.9901 USDT |
2,484,122.0907 MANA |
0.9829 USDT |
0.9580 USDT |
1.0385 USDT |
1.0365 USDT |
| 2022-06-01 |
1.0285 USDT |
3,500,557.9428 MANA |
1.0883 USDT |
0.9661 USDT |
1.0932 USDT |
0.9833 USDT |
| 2022-05-31 |
1.0869 USDT |
4,340,546.4001 MANA |
1.0859 USDT |
1.0446 USDT |
1.1285 USDT |
1.0885 USDT |
| 2022-05-30 |
1.0408 USDT |
5,050,691.1956 MANA |
0.9730 USDT |
0.9599 USDT |
1.0993 USDT |
1.0854 USDT |
| 2022-05-29 |
0.9488 USDT |
1,682,517.7599 MANA |
0.9559 USDT |
0.9170 USDT |
0.9751 USDT |
0.9739 USDT |
| 2022-05-28 |
0.9513 USDT |
2,178,135.7555 MANA |
0.9306 USDT |
0.9239 USDT |
0.9701 USDT |
0.9575 USDT |
| 2022-05-27 |
0.9481 USDT |
5,656,014.3439 MANA |
0.9877 USDT |
0.9049 USDT |
1.0020 USDT |
0.9300 USDT |
| 2022-05-26 |
1.0159 USDT |
6,954,164.9627 MANA |
1.0567 USDT |
0.9355 USDT |
1.1100 USDT |
0.9887 USDT |
| 2022-05-25 |
1.0332 USDT |
3,806,339.7337 MANA |
1.0403 USDT |
0.9992 USDT |
1.0791 USDT |
1.0559 USDT |
| 2022-05-24 |
1.0158 USDT |
3,285,800.1405 MANA |
1.0324 USDT |
0.9700 USDT |
1.0550 USDT |
1.0406 USDT |
| 2022-05-23 |
1.0979 USDT |
4,110,981.4734 MANA |
1.1029 USDT |
1.0143 USDT |
1.1397 USDT |
1.0313 USDT |
| 2022-05-22 |
1.1023 USDT |
2,862,847.1955 MANA |
1.0937 USDT |
1.0722 USDT |
1.1285 USDT |
1.1029 USDT |
| 2022-05-21 |
1.0796 USDT |
2,765,808.0409 MANA |
1.0669 USDT |
1.0392 USDT |
1.1179 USDT |
1.0938 USDT |
| 2022-05-20 |
1.0934 USDT |
5,937,070.3012 MANA |
1.1202 USDT |
1.0222 USDT |
1.1571 USDT |
1.0669 USDT |
| 2022-05-19 |
1.0785 USDT |
6,518,947.6575 MANA |
1.0346 USDT |
0.9776 USDT |
1.1620 USDT |
1.1210 USDT |
| 2022-05-18 |
1.1078 USDT |
4,580,218.7850 MANA |
1.2168 USDT |
1.0280 USDT |
1.2366 USDT |
1.0351 USDT |
| 2022-05-17 |
1.2045 USDT |
4,005,198.0712 MANA |
1.1761 USDT |
1.1436 USDT |
1.2491 USDT |
1.2173 USDT |
| 2022-05-16 |
1.2153 USDT |
5,960,379.3703 MANA |
1.3377 USDT |
1.1555 USDT |
1.3378 USDT |
1.1764 USDT |
| 2022-05-15 |
1.2739 USDT |
10,178,021.4256 MANA |
1.3343 USDT |
1.1940 USDT |
1.3624 USDT |
1.3378 USDT |
| 2022-05-14 |
1.1929 USDT |
32,355,373.2846 MANA |
1.0244 USDT |
1.0072 USDT |
1.3462 USDT |
1.3344 USDT |
| 2022-05-13 |
1.0153 USDT |
28,238,962.5477 MANA |
0.7089 USDT |
0.6997 USDT |
1.1759 USDT |
1.0245 USDT |
| 2022-05-12 |
0.7218 USDT |
16,652,732.0337 MANA |
0.7713 USDT |
0.6301 USDT |
0.8344 USDT |
0.7090 USDT |
| 2022-05-11 |
0.9088 USDT |
20,132,139.9938 MANA |
1.1133 USDT |
0.7499 USDT |
1.1566 USDT |
0.7704 USDT |
| 2022-05-10 |
1.1306 USDT |
11,188,504.5906 MANA |
1.0602 USDT |
1.0200 USDT |
1.2269 USDT |
1.1136 USDT |
| 2022-05-09 |
1.1796 USDT |
7,209,352.9842 MANA |
1.3314 USDT |
1.0516 USDT |
1.3556 USDT |
1.0607 USDT |
| 2022-05-08 |
1.3449 USDT |
3,239,069.4780 MANA |
1.3705 USDT |
1.3073 USDT |
1.3883 USDT |
1.3305 USDT |
| 2022-05-07 |
1.3975 USDT |
2,074,644.5400 MANA |
1.4472 USDT |
1.3342 USDT |
1.4551 USDT |
1.3714 USDT |
| 2022-05-06 |
1.4345 USDT |
3,189,238.7458 MANA |
1.4644 USDT |
1.3923 USDT |
1.4793 USDT |
1.4478 USDT |
| 2022-05-05 |
1.5178 USDT |
3,822,533.3144 MANA |
1.6624 USDT |
1.4170 USDT |
1.6791 USDT |
1.4661 USDT |
| 2022-05-04 |
1.5539 USDT |
3,882,087.4127 MANA |
1.4737 USDT |
1.4663 USDT |
1.6800 USDT |
1.6614 USDT |