Identifier on OKEx: MAJOR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.1226 USD |
209.0740 MAJOR |
0.1269 USD |
0.1188 USD |
0.1285 USD |
0.1209 USD |
| 2025-04-07 |
0.1279 USD |
422.5180 MAJOR |
0.1225 USD |
0.1188 USD |
0.1306 USD |
0.1265 USD |
| 2025-04-06 |
0.1268 USD |
32.5440 MAJOR |
0.1351 USD |
0.1210 USD |
0.1351 USD |
0.1217 USD |
| 2025-04-05 |
0.1356 USD |
4,355.0280 MAJOR |
0.1351 USD |
0.1344 USD |
0.1381 USD |
0.1358 USD |
| 2025-04-04 |
0.1350 USD |
32.5350 MAJOR |
0.1358 USD |
0.1329 USD |
0.1381 USD |
0.1358 USD |
| 2025-04-03 |
0.1349 USD |
2,001.7110 MAJOR |
0.1391 USD |
0.1334 USD |
0.1391 USD |
0.1366 USD |
| 2025-04-02 |
0.1492 USD |
15,775.1930 MAJOR |
0.1491 USD |
0.1480 USD |
0.1514 USD |
0.1490 USD |
| 2025-04-01 |
0.1591 USD |
21,048.8790 MAJOR |
0.1560 USD |
0.1560 USD |
0.1646 USD |
0.1572 USD |
| 2025-03-31 |
0.1540 USD |
35,073.6740 MAJOR |
0.1531 USD |
0.1507 USD |
0.1585 USD |
0.1545 USD |
| 2025-03-30 |
0.1544 USD |
9,713.6960 MAJOR |
0.1525 USD |
0.1525 USD |
0.1555 USD |
0.1555 USD |
| 2025-03-29 |
0.1541 USD |
8,906.5490 MAJOR |
0.1589 USD |
0.1491 USD |
0.1589 USD |
0.1491 USD |
| 2025-03-28 |
0.1729 USD |
18,098.5840 MAJOR |
0.1800 USD |
0.1584 USD |
0.1800 USD |
0.1584 USD |
| 2025-03-27 |
0.1771 USD |
19,459.8980 MAJOR |
0.1825 USD |
0.1738 USD |
0.1825 USD |
0.1793 USD |
| 2025-03-26 |
0.1885 USD |
9,994.6250 MAJOR |
0.1904 USD |
0.1832 USD |
0.1956 USD |
0.1832 USD |
| 2025-03-25 |
0.1979 USD |
50,524.3590 MAJOR |
0.1915 USD |
0.1835 USD |
0.2082 USD |
0.1873 USD |
| 2025-03-24 |
0.1850 USD |
35,470.2960 MAJOR |
0.1833 USD |
0.1820 USD |
0.1936 USD |
0.1936 USD |
| 2025-03-23 |
0.1823 USD |
122,598.8610 MAJOR |
0.1885 USD |
0.1763 USD |
0.1992 USD |
0.1798 USD |
| 2025-03-22 |
0.1932 USD |
52,733.9660 MAJOR |
0.2039 USD |
0.1839 USD |
0.2052 USD |
0.1926 USD |
| 2025-03-21 |
0.2100 USD |
133,469.6660 MAJOR |
0.1970 USD |
0.1772 USD |
0.2416 USD |
0.2099 USD |
| 2025-03-20 |
0.2034 USD |
213,264.2020 MAJOR |
0.1200 USD |
0.1200 USD |
0.2543 USD |
0.1870 USD |