Identifier on OKEx: MAJOR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.2395 USD |
27,870.5680 MAJOR |
0.2467 USD |
0.2307 USD |
0.2467 USD |
0.2398 USD |
| 2025-06-01 |
0.2294 USD |
5,807.3520 MAJOR |
0.2324 USD |
0.2246 USD |
0.2400 USD |
0.2400 USD |
| 2025-05-31 |
0.2202 USD |
794.7720 MAJOR |
0.2200 USD |
0.2189 USD |
0.2300 USD |
0.2300 USD |
| 2025-05-30 |
0.2325 USD |
355,865.9250 MAJOR |
0.2459 USD |
0.2219 USD |
0.2511 USD |
0.2250 USD |
| 2025-05-29 |
0.2537 USD |
435,925.9040 MAJOR |
0.2624 USD |
0.2447 USD |
0.2802 USD |
0.2461 USD |
| 2025-05-28 |
0.2541 USD |
474,018.6090 MAJOR |
0.2578 USD |
0.2365 USD |
0.2807 USD |
0.2626 USD |
| 2025-05-27 |
0.2632 USD |
238,382.6440 MAJOR |
0.2268 USD |
0.2247 USD |
0.3000 USD |
0.2593 USD |
| 2025-05-26 |
0.2315 USD |
24,070.4350 MAJOR |
0.2403 USD |
0.2194 USD |
0.2403 USD |
0.2222 USD |
| 2025-05-25 |
0.2318 USD |
4,881.1690 MAJOR |
0.2334 USD |
0.2292 USD |
0.2341 USD |
0.2323 USD |
| 2025-05-24 |
0.2422 USD |
53,052.3480 MAJOR |
0.2234 USD |
0.2234 USD |
0.2705 USD |
0.2425 USD |
| 2025-05-23 |
0.2240 USD |
11,463.5990 MAJOR |
0.2347 USD |
0.2206 USD |
0.2347 USD |
0.2230 USD |
| 2025-05-22 |
0.2428 USD |
14,803.9980 MAJOR |
0.2550 USD |
0.2385 USD |
0.2550 USD |
0.2396 USD |
| 2025-05-21 |
0.2442 USD |
25,603.1800 MAJOR |
0.2370 USD |
0.2313 USD |
0.2536 USD |
0.2344 USD |
| 2025-05-20 |
0.2228 USD |
17,800.2910 MAJOR |
0.2184 USD |
0.2160 USD |
0.2285 USD |
0.2282 USD |
| 2025-05-19 |
0.2175 USD |
10,595.5900 MAJOR |
0.2301 USD |
0.2134 USD |
0.2301 USD |
0.2180 USD |
| 2025-05-18 |
0.2285 USD |
38,812.7060 MAJOR |
0.2259 USD |
0.2233 USD |
0.2349 USD |
0.2269 USD |
| 2025-05-17 |
0.2169 USD |
101,146.6060 MAJOR |
0.2259 USD |
0.2094 USD |
0.2367 USD |
0.2330 USD |
| 2025-05-16 |
0.2245 USD |
13,553.5030 MAJOR |
0.2202 USD |
0.2149 USD |
0.2308 USD |
0.2149 USD |
| 2025-05-15 |
0.2534 USD |
30,506.4730 MAJOR |
0.2608 USD |
0.2200 USD |
0.2894 USD |
0.2240 USD |
| 2025-05-14 |
0.2681 USD |
27,238.7720 MAJOR |
0.3040 USD |
0.2523 USD |
0.3040 USD |
0.2623 USD |
| 2025-05-13 |
0.3165 USD |
68,272.2550 MAJOR |
0.2817 USD |
0.2603 USD |
0.3668 USD |
0.3069 USD |
| 2025-05-12 |
0.2685 USD |
103,889.6330 MAJOR |
0.2214 USD |
0.2207 USD |
0.3299 USD |
0.2681 USD |
| 2025-05-11 |
0.2251 USD |
11,859.8050 MAJOR |
0.2486 USD |
0.2122 USD |
0.2486 USD |
0.2122 USD |
| 2025-05-10 |
0.2168 USD |
71,778.0480 MAJOR |
0.1983 USD |
0.1911 USD |
0.2603 USD |
0.2440 USD |
| 2025-05-09 |
0.1938 USD |
14,408.9760 MAJOR |
0.1961 USD |
0.1904 USD |
0.1996 USD |
0.1953 USD |
| 2025-05-08 |
0.1818 USD |
5,450.4240 MAJOR |
0.1782 USD |
0.1782 USD |
0.1866 USD |
0.1856 USD |
| 2025-05-07 |
0.1661 USD |
12,089.8450 MAJOR |
0.1590 USD |
0.1585 USD |
0.1782 USD |
0.1727 USD |
| 2025-05-06 |
0.1583 USD |
4,110.6290 MAJOR |
0.1572 USD |
0.1550 USD |
0.1679 USD |
0.1651 USD |
| 2025-05-04 |
0.1624 USD |
783.1440 MAJOR |
0.1671 USD |
0.1576 USD |
0.1671 USD |
0.1576 USD |
| 2025-05-03 |
0.1775 USD |
28,073.2510 MAJOR |
0.1847 USD |
0.1703 USD |
0.1847 USD |
0.1703 USD |
| 2025-05-02 |
0.1838 USD |
6,137.8530 MAJOR |
0.1882 USD |
0.1805 USD |
0.1882 USD |
0.1805 USD |
| 2025-05-01 |
0.1834 USD |
2,627.9230 MAJOR |
0.1850 USD |
0.1803 USD |
0.1850 USD |
0.1803 USD |
| 2025-04-30 |
0.1850 USD |
6,764.3520 MAJOR |
0.1831 USD |
0.1817 USD |
0.1903 USD |
0.1817 USD |
| 2025-04-29 |
0.1777 USD |
3,332.8340 MAJOR |
0.1779 USD |
0.1761 USD |
0.1783 USD |
0.1761 USD |
| 2025-04-28 |
0.1794 USD |
4,520.3810 MAJOR |
0.1768 USD |
0.1768 USD |
0.1838 USD |
0.1838 USD |
| 2025-04-27 |
0.1792 USD |
6,420.3790 MAJOR |
0.1778 USD |
0.1778 USD |
0.1827 USD |
0.1792 USD |
| 2025-04-26 |
0.1917 USD |
6,906.1290 MAJOR |
0.2010 USD |
0.1843 USD |
0.2010 USD |
0.1843 USD |
| 2025-04-25 |
0.1973 USD |
2,212.5500 MAJOR |
0.1998 USD |
0.1971 USD |
0.1998 USD |
0.1971 USD |
| 2025-04-24 |
0.2003 USD |
9,549.4320 MAJOR |
0.2070 USD |
0.1904 USD |
0.2130 USD |
0.2047 USD |
| 2025-04-23 |
0.1976 USD |
12,756.8290 MAJOR |
0.1976 USD |
0.1893 USD |
0.2044 USD |
0.1893 USD |
| 2025-04-22 |
0.2004 USD |
26,029.3440 MAJOR |
0.1964 USD |
0.1865 USD |
0.2125 USD |
0.2012 USD |
| 2025-04-21 |
0.1852 USD |
42,500.3950 MAJOR |
0.1800 USD |
0.1686 USD |
0.2148 USD |
0.1866 USD |
| 2025-04-20 |
0.1775 USD |
91,556.0850 MAJOR |
0.1395 USD |
0.1395 USD |
0.2306 USD |
0.1766 USD |
| 2025-04-19 |
0.1318 USD |
53,812.0910 MAJOR |
0.1237 USD |
0.1237 USD |
0.1459 USD |
0.1398 USD |
| 2025-04-18 |
0.1343 USD |
9,706.1300 MAJOR |
0.1204 USD |
0.1204 USD |
0.1385 USD |
0.1328 USD |
| 2025-04-16 |
0.1098 USD |
885.0200 MAJOR |
0.1098 USD |
0.1098 USD |
0.1098 USD |
0.1098 USD |
| 2025-04-13 |
0.1233 USD |
1,661.0460 MAJOR |
0.1233 USD |
0.1233 USD |
0.1233 USD |
0.1233 USD |
| 2025-04-12 |
0.1275 USD |
134.3070 MAJOR |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2025-04-11 |
0.1246 USD |
2,785.8410 MAJOR |
0.1257 USD |
0.1244 USD |
0.1257 USD |
0.1244 USD |
| 2025-04-09 |
0.1211 USD |
54.4660 MAJOR |
0.1208 USD |
0.1188 USD |
0.1232 USD |
0.1216 USD |