Identifier on OKEx: MAJOR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.1606 USD |
4,522.8210 MAJOR |
0.1589 USD |
0.1589 USD |
0.1615 USD |
0.1615 USD |
| 2025-09-15 |
0.1632 USD |
5,600.4300 MAJOR |
0.1634 USD |
0.1597 USD |
0.1639 USD |
0.1597 USD |
| 2025-09-14 |
0.1696 USD |
12,409.6360 MAJOR |
0.1680 USD |
0.1651 USD |
0.1759 USD |
0.1651 USD |
| 2025-09-13 |
0.1712 USD |
24,389.7220 MAJOR |
0.1663 USD |
0.1655 USD |
0.1780 USD |
0.1730 USD |
| 2025-09-12 |
0.1614 USD |
7,980.0620 MAJOR |
0.1617 USD |
0.1613 USD |
0.1617 USD |
0.1613 USD |
| 2025-09-11 |
0.1590 USD |
698.0910 MAJOR |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2025-09-10 |
0.1639 USD |
3,060.9580 MAJOR |
0.1639 USD |
0.1639 USD |
0.1639 USD |
0.1639 USD |
| 2025-09-09 |
0.1624 USD |
51,427.1930 MAJOR |
0.1635 USD |
0.1591 USD |
0.1639 USD |
0.1600 USD |
| 2025-09-08 |
0.1596 USD |
23,989.8270 MAJOR |
0.1581 USD |
0.1581 USD |
0.1616 USD |
0.1581 USD |
| 2025-09-07 |
0.1596 USD |
144.3980 MAJOR |
0.1596 USD |
0.1596 USD |
0.1596 USD |
0.1596 USD |
| 2025-09-06 |
0.1562 USD |
9,677.3940 MAJOR |
0.1562 USD |
0.1553 USD |
0.1570 USD |
0.1553 USD |
| 2025-09-05 |
0.1585 USD |
748.6940 MAJOR |
0.1585 USD |
0.1585 USD |
0.1585 USD |
0.1585 USD |
| 2025-09-04 |
0.1591 USD |
33,898.4770 MAJOR |
0.1529 USD |
0.1529 USD |
0.1681 USD |
0.1594 USD |
| 2025-09-03 |
0.1553 USD |
5,944.5130 MAJOR |
0.1530 USD |
0.1508 USD |
0.1560 USD |
0.1549 USD |
| 2025-09-02 |
0.1525 USD |
950.7950 MAJOR |
0.1509 USD |
0.1506 USD |
0.1530 USD |
0.1530 USD |
| 2025-09-01 |
0.1516 USD |
21,396.2980 MAJOR |
0.1519 USD |
0.1474 USD |
0.1534 USD |
0.1500 USD |
| 2025-08-31 |
0.1540 USD |
2,088.6250 MAJOR |
0.1539 USD |
0.1539 USD |
0.1551 USD |
0.1551 USD |
| 2025-08-30 |
0.1518 USD |
4,172.2190 MAJOR |
0.1519 USD |
0.1515 USD |
0.1540 USD |
0.1540 USD |
| 2025-08-29 |
0.1573 USD |
38,341.4130 MAJOR |
0.1605 USD |
0.1525 USD |
0.1614 USD |
0.1538 USD |
| 2025-08-28 |
0.1604 USD |
6,783.2780 MAJOR |
0.1613 USD |
0.1583 USD |
0.1632 USD |
0.1590 USD |
| 2025-08-27 |
0.1593 USD |
3,293.3650 MAJOR |
0.1628 USD |
0.1586 USD |
0.1628 USD |
0.1586 USD |
| 2025-08-26 |
0.1584 USD |
654.0590 MAJOR |
0.1568 USD |
0.1568 USD |
0.1634 USD |
0.1634 USD |
| 2025-08-25 |
0.1574 USD |
8,659.2690 MAJOR |
0.1613 USD |
0.1548 USD |
0.1613 USD |
0.1548 USD |
| 2025-08-24 |
0.1674 USD |
896.1910 MAJOR |
0.1708 USD |
0.1660 USD |
0.1708 USD |
0.1688 USD |
| 2025-08-23 |
0.1779 USD |
55,276.0760 MAJOR |
0.1739 USD |
0.1693 USD |
0.1857 USD |
0.1720 USD |
| 2025-08-22 |
0.1736 USD |
77,490.6090 MAJOR |
0.1652 USD |
0.1649 USD |
0.1872 USD |
0.1701 USD |
| 2025-08-21 |
0.1626 USD |
17,257.6770 MAJOR |
0.1589 USD |
0.1589 USD |
0.1709 USD |
0.1709 USD |
| 2025-08-20 |
0.1566 USD |
2,751.4380 MAJOR |
0.1565 USD |
0.1565 USD |
0.1568 USD |
0.1567 USD |
| 2025-08-19 |
0.1597 USD |
11,624.4800 MAJOR |
0.1578 USD |
0.1566 USD |
0.1631 USD |
0.1583 USD |
| 2025-08-18 |
0.1643 USD |
3,998.4600 MAJOR |
0.1655 USD |
0.1630 USD |
0.1655 USD |
0.1630 USD |
| 2025-08-17 |
0.1704 USD |
79.8060 MAJOR |
0.1704 USD |
0.1704 USD |
0.1704 USD |
0.1704 USD |
| 2025-08-16 |
0.1688 USD |
2,352.1890 MAJOR |
0.1681 USD |
0.1681 USD |
0.1694 USD |
0.1686 USD |
| 2025-08-15 |
0.1620 USD |
8,832.0790 MAJOR |
0.1637 USD |
0.1599 USD |
0.1637 USD |
0.1599 USD |
| 2025-08-14 |
0.1700 USD |
7,544.0880 MAJOR |
0.1702 USD |
0.1699 USD |
0.1702 USD |
0.1699 USD |
| 2025-08-13 |
0.1754 USD |
2,306.9010 MAJOR |
0.1754 USD |
0.1754 USD |
0.1755 USD |
0.1755 USD |
| 2025-08-12 |
0.1713 USD |
7,187.8580 MAJOR |
0.1758 USD |
0.1661 USD |
0.1758 USD |
0.1738 USD |
| 2025-08-11 |
0.1777 USD |
5,045.5700 MAJOR |
0.1780 USD |
0.1734 USD |
0.1823 USD |
0.1816 USD |
| 2025-08-10 |
0.1792 USD |
20,062.9150 MAJOR |
0.1842 USD |
0.1775 USD |
0.1842 USD |
0.1775 USD |
| 2025-08-09 |
0.1904 USD |
75,713.6730 MAJOR |
0.1994 USD |
0.1795 USD |
0.2039 USD |
0.1835 USD |
| 2025-08-08 |
0.1799 USD |
38,018.1880 MAJOR |
0.1683 USD |
0.1656 USD |
0.1976 USD |
0.1970 USD |
| 2025-08-07 |
0.1643 USD |
12,977.0310 MAJOR |
0.1664 USD |
0.1623 USD |
0.1667 USD |
0.1640 USD |
| 2025-08-06 |
0.1555 USD |
1,167.5860 MAJOR |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2025-08-05 |
0.1551 USD |
7,343.1650 MAJOR |
0.1570 USD |
0.1499 USD |
0.1570 USD |
0.1499 USD |
| 2025-08-04 |
0.1611 USD |
1,401.4020 MAJOR |
0.1611 USD |
0.1611 USD |
0.1611 USD |
0.1611 USD |
| 2025-08-03 |
0.1593 USD |
5,748.2140 MAJOR |
0.1588 USD |
0.1588 USD |
0.1603 USD |
0.1603 USD |
| 2025-08-02 |
0.1607 USD |
3,701.9960 MAJOR |
0.1623 USD |
0.1592 USD |
0.1623 USD |
0.1592 USD |
| 2025-08-01 |
0.1558 USD |
6,837.5930 MAJOR |
0.1532 USD |
0.1532 USD |
0.1590 USD |
0.1574 USD |
| 2025-07-31 |
0.1642 USD |
21,820.5580 MAJOR |
0.1639 USD |
0.1548 USD |
0.1691 USD |
0.1548 USD |
| 2025-07-30 |
0.1654 USD |
28,184.0790 MAJOR |
0.1669 USD |
0.1568 USD |
0.1728 USD |
0.1600 USD |
| 2025-07-29 |
0.1599 USD |
8,823.5760 MAJOR |
0.1555 USD |
0.1555 USD |
0.1610 USD |
0.1589 USD |