Crypto exchange OKEx
Market Major (MAJOR) / USD
Identifier on OKEx: MAJOR-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-07 | 0.1661 USD | 12,089.8450 MAJOR | 0.1590 USD | 0.1585 USD | 0.1782 USD | 0.1727 USD |
2025-05-06 | 0.1583 USD | 4,110.6290 MAJOR | 0.1572 USD | 0.1550 USD | 0.1679 USD | 0.1651 USD |
2025-05-04 | 0.1624 USD | 783.1440 MAJOR | 0.1671 USD | 0.1576 USD | 0.1671 USD | 0.1576 USD |
2025-05-03 | 0.1775 USD | 28,073.2510 MAJOR | 0.1847 USD | 0.1703 USD | 0.1847 USD | 0.1703 USD |
2025-05-02 | 0.1838 USD | 6,137.8530 MAJOR | 0.1882 USD | 0.1805 USD | 0.1882 USD | 0.1805 USD |
2025-05-01 | 0.1834 USD | 2,627.9230 MAJOR | 0.1850 USD | 0.1803 USD | 0.1850 USD | 0.1803 USD |
2025-04-30 | 0.1850 USD | 6,764.3520 MAJOR | 0.1831 USD | 0.1817 USD | 0.1903 USD | 0.1817 USD |
2025-04-29 | 0.1777 USD | 3,332.8340 MAJOR | 0.1779 USD | 0.1761 USD | 0.1783 USD | 0.1761 USD |
2025-04-28 | 0.1794 USD | 4,520.3810 MAJOR | 0.1768 USD | 0.1768 USD | 0.1838 USD | 0.1838 USD |
2025-04-27 | 0.1792 USD | 6,420.3790 MAJOR | 0.1778 USD | 0.1778 USD | 0.1827 USD | 0.1792 USD |
2025-04-26 | 0.1917 USD | 6,906.1290 MAJOR | 0.2010 USD | 0.1843 USD | 0.2010 USD | 0.1843 USD |
2025-04-25 | 0.1973 USD | 2,212.5500 MAJOR | 0.1998 USD | 0.1971 USD | 0.1998 USD | 0.1971 USD |
2025-04-24 | 0.2003 USD | 9,549.4320 MAJOR | 0.2070 USD | 0.1904 USD | 0.2130 USD | 0.2047 USD |
2025-04-23 | 0.1976 USD | 12,756.8290 MAJOR | 0.1976 USD | 0.1893 USD | 0.2044 USD | 0.1893 USD |
2025-04-22 | 0.2004 USD | 26,029.3440 MAJOR | 0.1964 USD | 0.1865 USD | 0.2125 USD | 0.2012 USD |
2025-04-21 | 0.1852 USD | 42,500.3950 MAJOR | 0.1800 USD | 0.1686 USD | 0.2148 USD | 0.1866 USD |
2025-04-20 | 0.1775 USD | 91,556.0850 MAJOR | 0.1395 USD | 0.1395 USD | 0.2306 USD | 0.1766 USD |
2025-04-19 | 0.1318 USD | 53,812.0910 MAJOR | 0.1237 USD | 0.1237 USD | 0.1459 USD | 0.1398 USD |
2025-04-18 | 0.1343 USD | 9,706.1300 MAJOR | 0.1204 USD | 0.1204 USD | 0.1385 USD | 0.1328 USD |
2025-04-16 | 0.1098 USD | 885.0200 MAJOR | 0.1098 USD | 0.1098 USD | 0.1098 USD | 0.1098 USD |
2025-04-13 | 0.1233 USD | 1,661.0460 MAJOR | 0.1233 USD | 0.1233 USD | 0.1233 USD | 0.1233 USD |
2025-04-12 | 0.1275 USD | 134.3070 MAJOR | 0.1275 USD | 0.1275 USD | 0.1275 USD | 0.1275 USD |
2025-04-11 | 0.1246 USD | 2,785.8410 MAJOR | 0.1257 USD | 0.1244 USD | 0.1257 USD | 0.1244 USD |
2025-04-09 | 0.1211 USD | 54.4660 MAJOR | 0.1208 USD | 0.1188 USD | 0.1232 USD | 0.1216 USD |
2025-04-08 | 0.1226 USD | 209.0740 MAJOR | 0.1269 USD | 0.1188 USD | 0.1285 USD | 0.1209 USD |
2025-04-07 | 0.1279 USD | 422.5180 MAJOR | 0.1225 USD | 0.1188 USD | 0.1306 USD | 0.1265 USD |
2025-04-06 | 0.1268 USD | 32.5440 MAJOR | 0.1351 USD | 0.1210 USD | 0.1351 USD | 0.1217 USD |
2025-04-05 | 0.1356 USD | 4,355.0280 MAJOR | 0.1351 USD | 0.1344 USD | 0.1381 USD | 0.1358 USD |
2025-04-04 | 0.1350 USD | 32.5350 MAJOR | 0.1358 USD | 0.1329 USD | 0.1381 USD | 0.1358 USD |
2025-04-03 | 0.1349 USD | 2,001.7110 MAJOR | 0.1391 USD | 0.1334 USD | 0.1391 USD | 0.1366 USD |
2025-04-02 | 0.1492 USD | 15,775.1930 MAJOR | 0.1491 USD | 0.1480 USD | 0.1514 USD | 0.1490 USD |
2025-04-01 | 0.1591 USD | 21,048.8790 MAJOR | 0.1560 USD | 0.1560 USD | 0.1646 USD | 0.1572 USD |
2025-03-31 | 0.1540 USD | 35,073.6740 MAJOR | 0.1531 USD | 0.1507 USD | 0.1585 USD | 0.1545 USD |
2025-03-30 | 0.1544 USD | 9,713.6960 MAJOR | 0.1525 USD | 0.1525 USD | 0.1555 USD | 0.1555 USD |
2025-03-29 | 0.1541 USD | 8,906.5490 MAJOR | 0.1589 USD | 0.1491 USD | 0.1589 USD | 0.1491 USD |
2025-03-28 | 0.1729 USD | 18,098.5840 MAJOR | 0.1800 USD | 0.1584 USD | 0.1800 USD | 0.1584 USD |
2025-03-27 | 0.1771 USD | 19,459.8980 MAJOR | 0.1825 USD | 0.1738 USD | 0.1825 USD | 0.1793 USD |
2025-03-26 | 0.1885 USD | 9,994.6250 MAJOR | 0.1904 USD | 0.1832 USD | 0.1956 USD | 0.1832 USD |
2025-03-25 | 0.1979 USD | 50,524.3590 MAJOR | 0.1915 USD | 0.1835 USD | 0.2082 USD | 0.1873 USD |
2025-03-24 | 0.1850 USD | 35,470.2960 MAJOR | 0.1833 USD | 0.1820 USD | 0.1936 USD | 0.1936 USD |
2025-03-23 | 0.1823 USD | 122,598.8610 MAJOR | 0.1885 USD | 0.1763 USD | 0.1992 USD | 0.1798 USD |
2025-03-22 | 0.1932 USD | 52,733.9660 MAJOR | 0.2039 USD | 0.1839 USD | 0.2052 USD | 0.1926 USD |
2025-03-21 | 0.2100 USD | 133,469.6660 MAJOR | 0.1970 USD | 0.1772 USD | 0.2416 USD | 0.2099 USD |
2025-03-20 | 0.2034 USD | 213,264.2020 MAJOR | 0.1200 USD | 0.1200 USD | 0.2543 USD | 0.1870 USD |
12