Identifier on OKEx: MAJOR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.1649 USD |
7,453.6850 MAJOR |
0.1720 USD |
0.1627 USD |
0.1720 USD |
0.1627 USD |
| 2025-07-27 |
0.1705 USD |
1,731.6020 MAJOR |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2025-07-26 |
0.1720 USD |
25,292.4690 MAJOR |
0.1712 USD |
0.1712 USD |
0.1726 USD |
0.1726 USD |
| 2025-07-25 |
0.1711 USD |
15,130.1820 MAJOR |
0.1684 USD |
0.1680 USD |
0.1742 USD |
0.1709 USD |
| 2025-07-24 |
0.1694 USD |
13,667.6660 MAJOR |
0.1700 USD |
0.1637 USD |
0.1725 USD |
0.1699 USD |
| 2025-07-23 |
0.1810 USD |
10,501.3830 MAJOR |
0.1932 USD |
0.1684 USD |
0.1932 USD |
0.1684 USD |
| 2025-07-22 |
0.1963 USD |
3,756.8390 MAJOR |
0.2003 USD |
0.1861 USD |
0.2003 USD |
0.1870 USD |
| 2025-07-21 |
0.1966 USD |
7,779.7720 MAJOR |
0.1897 USD |
0.1896 USD |
0.2027 USD |
0.1956 USD |
| 2025-07-20 |
0.1914 USD |
10,765.0180 MAJOR |
0.1870 USD |
0.1870 USD |
0.1914 USD |
0.1906 USD |
| 2025-07-19 |
0.1842 USD |
208.7760 MAJOR |
0.1837 USD |
0.1776 USD |
0.1897 USD |
0.1862 USD |
| 2025-07-18 |
0.1817 USD |
21,018.5570 MAJOR |
0.1802 USD |
0.1768 USD |
0.1880 USD |
0.1828 USD |
| 2025-07-17 |
0.1802 USD |
137.0340 MAJOR |
0.1802 USD |
0.1794 USD |
0.1802 USD |
0.1794 USD |
| 2025-07-16 |
0.1760 USD |
2,925.0310 MAJOR |
0.1773 USD |
0.1760 USD |
0.1773 USD |
0.1760 USD |
| 2025-07-15 |
0.1757 USD |
231.7570 MAJOR |
0.1731 USD |
0.1731 USD |
0.1765 USD |
0.1765 USD |
| 2025-07-14 |
0.1721 USD |
9,954.6480 MAJOR |
0.1718 USD |
0.1710 USD |
0.1734 USD |
0.1710 USD |
| 2025-07-13 |
0.1697 USD |
64.7700 MAJOR |
0.1697 USD |
0.1697 USD |
0.1697 USD |
0.1697 USD |
| 2025-07-12 |
0.1675 USD |
3,560.5380 MAJOR |
0.1687 USD |
0.1658 USD |
0.1687 USD |
0.1658 USD |
| 2025-07-11 |
0.1754 USD |
6,206.8780 MAJOR |
0.1809 USD |
0.1692 USD |
0.1809 USD |
0.1692 USD |
| 2025-07-08 |
0.1570 USD |
5,090.7390 MAJOR |
0.1569 USD |
0.1569 USD |
0.1571 USD |
0.1571 USD |
| 2025-07-07 |
0.1602 USD |
773.8300 MAJOR |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2025-07-06 |
0.1747 USD |
8,890.8780 MAJOR |
0.1756 USD |
0.1723 USD |
0.1777 USD |
0.1723 USD |
| 2025-07-04 |
0.1596 USD |
1,462.9290 MAJOR |
0.1604 USD |
0.1588 USD |
0.1604 USD |
0.1588 USD |
| 2025-07-03 |
0.1709 USD |
2,193.0660 MAJOR |
0.1712 USD |
0.1704 USD |
0.1712 USD |
0.1704 USD |
| 2025-06-30 |
0.1783 USD |
13,901.8660 MAJOR |
0.1810 USD |
0.1762 USD |
0.1810 USD |
0.1762 USD |
| 2025-06-29 |
0.1797 USD |
1,826.5880 MAJOR |
0.1804 USD |
0.1785 USD |
0.1804 USD |
0.1785 USD |
| 2025-06-28 |
0.1844 USD |
502.7760 MAJOR |
0.1844 USD |
0.1844 USD |
0.1844 USD |
0.1844 USD |
| 2025-06-27 |
0.1851 USD |
1,630.0600 MAJOR |
0.1851 USD |
0.1851 USD |
0.1898 USD |
0.1898 USD |
| 2025-06-26 |
0.1899 USD |
16,949.2770 MAJOR |
0.1830 USD |
0.1830 USD |
0.1951 USD |
0.1849 USD |
| 2025-06-25 |
0.1815 USD |
22,423.8430 MAJOR |
0.1871 USD |
0.1756 USD |
0.1871 USD |
0.1842 USD |
| 2025-06-23 |
0.1663 USD |
2,926.7140 MAJOR |
0.1557 USD |
0.1557 USD |
0.1712 USD |
0.1712 USD |
| 2025-06-22 |
0.1481 USD |
2,512.5890 MAJOR |
0.1541 USD |
0.1462 USD |
0.1541 USD |
0.1462 USD |
| 2025-06-21 |
0.1632 USD |
7,727.5250 MAJOR |
0.1716 USD |
0.1581 USD |
0.1716 USD |
0.1581 USD |
| 2025-06-20 |
0.1742 USD |
697.1620 MAJOR |
0.1742 USD |
0.1742 USD |
0.1742 USD |
0.1742 USD |
| 2025-06-19 |
0.1796 USD |
3,010.9200 MAJOR |
0.1831 USD |
0.1776 USD |
0.1831 USD |
0.1776 USD |
| 2025-06-18 |
0.1800 USD |
4,661.9950 MAJOR |
0.1831 USD |
0.1757 USD |
0.1831 USD |
0.1757 USD |
| 2025-06-17 |
0.1900 USD |
409.9330 MAJOR |
0.1898 USD |
0.1898 USD |
0.1901 USD |
0.1901 USD |
| 2025-06-16 |
0.2013 USD |
5,269.0070 MAJOR |
0.2011 USD |
0.2008 USD |
0.2026 USD |
0.2008 USD |
| 2025-06-15 |
0.1987 USD |
390.2460 MAJOR |
0.1988 USD |
0.1983 USD |
0.1988 USD |
0.1983 USD |
| 2025-06-14 |
0.2016 USD |
10,392.5540 MAJOR |
0.2056 USD |
0.1974 USD |
0.2056 USD |
0.1974 USD |
| 2025-06-13 |
0.1991 USD |
8,071.8000 MAJOR |
0.2102 USD |
0.1918 USD |
0.2102 USD |
0.1958 USD |
| 2025-06-12 |
0.2258 USD |
2,576.2120 MAJOR |
0.2258 USD |
0.2258 USD |
0.2258 USD |
0.2258 USD |
| 2025-06-11 |
0.2303 USD |
23,517.0410 MAJOR |
0.2300 USD |
0.2241 USD |
0.2359 USD |
0.2241 USD |
| 2025-06-10 |
0.2424 USD |
4,068.8950 MAJOR |
0.2430 USD |
0.2420 USD |
0.2435 USD |
0.2425 USD |
| 2025-06-09 |
0.2348 USD |
936.5270 MAJOR |
0.2338 USD |
0.2338 USD |
0.2360 USD |
0.2360 USD |
| 2025-06-08 |
0.2393 USD |
7,437.1400 MAJOR |
0.2444 USD |
0.2303 USD |
0.2444 USD |
0.2365 USD |
| 2025-06-07 |
0.2285 USD |
7,177.6260 MAJOR |
0.2262 USD |
0.2258 USD |
0.2400 USD |
0.2365 USD |
| 2025-06-06 |
0.2382 USD |
15,021.8530 MAJOR |
0.2502 USD |
0.2248 USD |
0.2535 USD |
0.2316 USD |
| 2025-06-05 |
0.2578 USD |
37,615.4510 MAJOR |
0.2567 USD |
0.2420 USD |
0.2878 USD |
0.2486 USD |
| 2025-06-04 |
0.2719 USD |
44,182.4440 MAJOR |
0.2500 USD |
0.2400 USD |
0.3064 USD |
0.2567 USD |
| 2025-06-03 |
0.2565 USD |
65,445.1540 MAJOR |
0.2414 USD |
0.2346 USD |
0.2841 USD |
0.2627 USD |