Identifier on OKEx: MAJOR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.1277 USD |
2,019.2350 MAJOR |
0.1273 USD |
0.1250 USD |
0.1278 USD |
0.1278 USD |
| 2026-01-01 |
0.1225 USD |
98.3640 MAJOR |
0.1222 USD |
0.1222 USD |
0.1252 USD |
0.1252 USD |
| 2025-12-31 |
0.1265 USD |
10.0000 MAJOR |
0.1265 USD |
0.1265 USD |
0.1265 USD |
0.1265 USD |
| 2025-12-30 |
0.1200 USD |
1,299.4780 MAJOR |
0.1214 USD |
0.1200 USD |
0.1249 USD |
0.1249 USD |
| 2025-12-29 |
0.1249 USD |
749.3710 MAJOR |
0.1281 USD |
0.1243 USD |
0.1281 USD |
0.1247 USD |
| 2025-12-28 |
0.1345 USD |
7,776.9870 MAJOR |
0.1237 USD |
0.1200 USD |
0.1446 USD |
0.1305 USD |
| 2025-12-27 |
0.1200 USD |
21.3980 MAJOR |
0.1200 USD |
0.1198 USD |
0.1201 USD |
0.1198 USD |
| 2025-12-26 |
0.1160 USD |
1,097.6720 MAJOR |
0.1140 USD |
0.1140 USD |
0.1175 USD |
0.1164 USD |
| 2025-12-25 |
0.1130 USD |
1,817.8720 MAJOR |
0.1120 USD |
0.1120 USD |
0.1148 USD |
0.1129 USD |
| 2025-12-24 |
0.1119 USD |
3,054.9540 MAJOR |
0.1134 USD |
0.1102 USD |
0.1137 USD |
0.1120 USD |
| 2025-12-23 |
0.1150 USD |
10.0000 MAJOR |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-12-22 |
0.1138 USD |
3,961.2540 MAJOR |
0.1138 USD |
0.1136 USD |
0.1142 USD |
0.1136 USD |
| 2025-12-21 |
0.1133 USD |
5,023.2840 MAJOR |
0.1123 USD |
0.1123 USD |
0.1150 USD |
0.1134 USD |
| 2025-12-20 |
0.1116 USD |
2,789.5020 MAJOR |
0.1140 USD |
0.1074 USD |
0.1140 USD |
0.1105 USD |
| 2025-12-19 |
0.1106 USD |
4,719.4550 MAJOR |
0.1086 USD |
0.1056 USD |
0.1119 USD |
0.1112 USD |
| 2025-12-18 |
0.1057 USD |
229.1000 MAJOR |
0.1050 USD |
0.1045 USD |
0.1065 USD |
0.1065 USD |
| 2025-12-17 |
0.1120 USD |
6,053.0250 MAJOR |
0.1146 USD |
0.1090 USD |
0.1146 USD |
0.1096 USD |
| 2025-12-16 |
0.1162 USD |
1,589.1350 MAJOR |
0.1139 USD |
0.1130 USD |
0.1192 USD |
0.1156 USD |
| 2025-12-15 |
0.1155 USD |
14,315.6380 MAJOR |
0.1184 USD |
0.1090 USD |
0.1198 USD |
0.1090 USD |
| 2025-12-14 |
0.1160 USD |
26,435.9620 MAJOR |
0.1121 USD |
0.1105 USD |
0.1178 USD |
0.1164 USD |
| 2025-12-13 |
0.1089 USD |
26,235.6500 MAJOR |
0.1061 USD |
0.1061 USD |
0.1101 USD |
0.1101 USD |
| 2025-12-12 |
0.1065 USD |
64.6600 MAJOR |
0.1065 USD |
0.1065 USD |
0.1065 USD |
0.1065 USD |
| 2025-12-11 |
0.1005 USD |
20.6710 MAJOR |
0.1000 USD |
0.1000 USD |
0.1010 USD |
0.1010 USD |
| 2025-12-10 |
0.1037 USD |
4,555.2040 MAJOR |
0.1000 USD |
0.1000 USD |
0.1113 USD |
0.1007 USD |
| 2025-12-09 |
0.0928 USD |
490.3820 MAJOR |
0.0923 USD |
0.0923 USD |
0.0971 USD |
0.0971 USD |
| 2025-12-08 |
0.0929 USD |
1,614.8380 MAJOR |
0.0929 USD |
0.0929 USD |
0.0930 USD |
0.0930 USD |
| 2025-12-07 |
0.0942 USD |
6,743.7630 MAJOR |
0.0955 USD |
0.0933 USD |
0.0955 USD |
0.0941 USD |
| 2025-12-06 |
0.0908 USD |
5,916.3420 MAJOR |
0.0904 USD |
0.0904 USD |
0.0916 USD |
0.0913 USD |
| 2025-12-05 |
0.0909 USD |
10,309.4580 MAJOR |
0.0900 USD |
0.0900 USD |
0.0931 USD |
0.0907 USD |
| 2025-12-04 |
0.0918 USD |
7,421.4380 MAJOR |
0.0915 USD |
0.0915 USD |
0.0923 USD |
0.0923 USD |
| 2025-12-03 |
0.0922 USD |
6,538.1930 MAJOR |
0.0925 USD |
0.0922 USD |
0.0925 USD |
0.0922 USD |
| 2025-12-02 |
0.0964 USD |
66,480.1780 MAJOR |
0.0872 USD |
0.0842 USD |
0.1048 USD |
0.0842 USD |
| 2025-12-01 |
0.0847 USD |
32,846.4270 MAJOR |
0.0837 USD |
0.0797 USD |
0.0857 USD |
0.0857 USD |
| 2025-11-30 |
0.0856 USD |
271.9000 MAJOR |
0.0839 USD |
0.0839 USD |
0.0862 USD |
0.0862 USD |
| 2025-11-29 |
0.0912 USD |
5,975.9230 MAJOR |
0.0897 USD |
0.0895 USD |
0.0929 USD |
0.0906 USD |
| 2025-11-28 |
0.0988 USD |
13,452.2120 MAJOR |
0.1045 USD |
0.0888 USD |
0.1045 USD |
0.0888 USD |
| 2025-11-27 |
0.0999 USD |
23,127.0710 MAJOR |
0.0968 USD |
0.0960 USD |
0.1067 USD |
0.0996 USD |
| 2025-11-26 |
0.1115 USD |
179,695.9010 MAJOR |
0.0974 USD |
0.0951 USD |
0.1307 USD |
0.0951 USD |
| 2025-11-25 |
0.0898 USD |
160,773.8040 MAJOR |
0.0757 USD |
0.0757 USD |
0.0996 USD |
0.0908 USD |
| 2025-11-24 |
0.0747 USD |
7,047.5730 MAJOR |
0.0738 USD |
0.0738 USD |
0.0792 USD |
0.0792 USD |
| 2025-11-23 |
0.0873 USD |
27,457.6970 MAJOR |
0.0843 USD |
0.0773 USD |
0.0942 USD |
0.0773 USD |
| 2025-11-22 |
0.0764 USD |
7,543.3740 MAJOR |
0.0795 USD |
0.0732 USD |
0.0795 USD |
0.0732 USD |
| 2025-11-21 |
0.0784 USD |
28,842.5330 MAJOR |
0.0800 USD |
0.0772 USD |
0.0800 USD |
0.0773 USD |
| 2025-11-19 |
0.0859 USD |
14.2000 MAJOR |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2025-11-17 |
0.0905 USD |
5,574.3310 MAJOR |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2025-11-16 |
0.0928 USD |
9,871.3410 MAJOR |
0.0925 USD |
0.0914 USD |
0.0930 USD |
0.0914 USD |
| 2025-11-15 |
0.0933 USD |
1,435.5520 MAJOR |
0.0878 USD |
0.0878 USD |
0.0958 USD |
0.0925 USD |
| 2025-11-14 |
0.0862 USD |
23,682.1730 MAJOR |
0.0945 USD |
0.0826 USD |
0.0945 USD |
0.0852 USD |
| 2025-11-13 |
0.0938 USD |
453.7390 MAJOR |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2025-11-11 |
0.1061 USD |
7,896.6750 MAJOR |
0.1052 USD |
0.1047 USD |
0.1095 USD |
0.1047 USD |