Identifier on OKEx: MAJOR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.1061 USD |
7,896.6750 MAJOR |
0.1052 USD |
0.1047 USD |
0.1095 USD |
0.1047 USD |
| 2025-11-10 |
0.1026 USD |
10,346.5340 MAJOR |
0.1025 USD |
0.1018 USD |
0.1038 USD |
0.1038 USD |
| 2025-11-09 |
0.0994 USD |
2,910.2860 MAJOR |
0.0978 USD |
0.0978 USD |
0.1018 USD |
0.1018 USD |
| 2025-11-08 |
0.1073 USD |
1,755.5110 MAJOR |
0.1075 USD |
0.1009 USD |
0.1083 USD |
0.1009 USD |
| 2025-11-07 |
0.0965 USD |
12,479.2820 MAJOR |
0.0971 USD |
0.0950 USD |
0.0976 USD |
0.0950 USD |
| 2025-11-06 |
0.0974 USD |
3,652.0750 MAJOR |
0.0968 USD |
0.0968 USD |
0.0987 USD |
0.0987 USD |
| 2025-11-05 |
0.0958 USD |
3,482.8940 MAJOR |
0.0961 USD |
0.0958 USD |
0.0961 USD |
0.0958 USD |
| 2025-11-04 |
0.0974 USD |
12,372.2910 MAJOR |
0.0959 USD |
0.0932 USD |
0.1001 USD |
0.1001 USD |
| 2025-11-03 |
0.1081 USD |
7,375.9540 MAJOR |
0.1065 USD |
0.1015 USD |
0.1097 USD |
0.1079 USD |
| 2025-11-02 |
0.1080 USD |
1,978.3600 MAJOR |
0.1103 USD |
0.1076 USD |
0.1104 USD |
0.1076 USD |
| 2025-11-01 |
0.1077 USD |
37,596.2810 MAJOR |
0.1023 USD |
0.1023 USD |
0.1101 USD |
0.1047 USD |
| 2025-10-31 |
0.1045 USD |
50,072.4870 MAJOR |
0.1033 USD |
0.0983 USD |
0.1094 USD |
0.1050 USD |
| 2025-10-30 |
0.0952 USD |
20,756.8990 MAJOR |
0.1058 USD |
0.0924 USD |
0.1058 USD |
0.0968 USD |
| 2025-10-29 |
0.1096 USD |
9,670.3240 MAJOR |
0.1102 USD |
0.1084 USD |
0.1112 USD |
0.1097 USD |
| 2025-10-28 |
0.1107 USD |
32,758.3250 MAJOR |
0.1091 USD |
0.1053 USD |
0.1157 USD |
0.1053 USD |
| 2025-10-27 |
0.1088 USD |
3,291.6220 MAJOR |
0.1115 USD |
0.1054 USD |
0.1115 USD |
0.1093 USD |
| 2025-10-26 |
0.1085 USD |
3,631.1860 MAJOR |
0.1054 USD |
0.1054 USD |
0.1095 USD |
0.1079 USD |
| 2025-10-24 |
0.1069 USD |
13,306.1080 MAJOR |
0.1083 USD |
0.1051 USD |
0.1083 USD |
0.1067 USD |
| 2025-10-23 |
0.1089 USD |
13,457.3120 MAJOR |
0.1072 USD |
0.1072 USD |
0.1120 USD |
0.1077 USD |
| 2025-10-22 |
0.1090 USD |
10,215.6160 MAJOR |
0.1088 USD |
0.1063 USD |
0.1115 USD |
0.1081 USD |
| 2025-10-21 |
0.1113 USD |
88,770.6580 MAJOR |
0.1030 USD |
0.1018 USD |
0.1268 USD |
0.1042 USD |
| 2025-10-20 |
0.1026 USD |
10,063.1030 MAJOR |
0.1015 USD |
0.1012 USD |
0.1077 USD |
0.1051 USD |
| 2025-10-19 |
0.1080 USD |
17,332.2120 MAJOR |
0.1073 USD |
0.1039 USD |
0.1147 USD |
0.1092 USD |
| 2025-10-18 |
0.1158 USD |
214,950.8620 MAJOR |
0.1077 USD |
0.1051 USD |
0.1343 USD |
0.1084 USD |
| 2025-10-17 |
0.0994 USD |
48,687.4250 MAJOR |
0.0915 USD |
0.0889 USD |
0.1087 USD |
0.1060 USD |
| 2025-10-16 |
0.0996 USD |
29,958.4380 MAJOR |
0.1029 USD |
0.0954 USD |
0.1039 USD |
0.0954 USD |
| 2025-10-15 |
0.1044 USD |
1,371.5050 MAJOR |
0.1048 USD |
0.1039 USD |
0.1048 USD |
0.1039 USD |
| 2025-10-14 |
0.1142 USD |
9,189.7170 MAJOR |
0.1113 USD |
0.1108 USD |
0.1162 USD |
0.1108 USD |
| 2025-10-13 |
0.1169 USD |
53,422.3240 MAJOR |
0.1126 USD |
0.1073 USD |
0.1242 USD |
0.1176 USD |
| 2025-10-12 |
0.1197 USD |
161,523.7130 MAJOR |
0.0853 USD |
0.0847 USD |
0.1440 USD |
0.1121 USD |
| 2025-10-11 |
0.0831 USD |
160,589.5320 MAJOR |
0.0831 USD |
0.0725 USD |
0.0984 USD |
0.0923 USD |
| 2025-10-10 |
0.0911 USD |
18,983.3760 MAJOR |
0.1195 USD |
0.0390 USD |
0.1195 USD |
0.0816 USD |
| 2025-10-08 |
0.1247 USD |
3,960.2070 MAJOR |
0.1242 USD |
0.1242 USD |
0.1249 USD |
0.1244 USD |
| 2025-10-07 |
0.1191 USD |
232.1370 MAJOR |
0.1191 USD |
0.1191 USD |
0.1191 USD |
0.1191 USD |
| 2025-10-06 |
0.1230 USD |
1,961.0100 MAJOR |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2025-10-04 |
0.1239 USD |
408.4820 MAJOR |
0.1242 USD |
0.1238 USD |
0.1242 USD |
0.1238 USD |
| 2025-10-02 |
0.1243 USD |
7,658.8980 MAJOR |
0.1234 USD |
0.1229 USD |
0.1280 USD |
0.1229 USD |
| 2025-09-30 |
0.1179 USD |
17,877.6720 MAJOR |
0.1181 USD |
0.1160 USD |
0.1195 USD |
0.1188 USD |
| 2025-09-29 |
0.1243 USD |
7,972.0850 MAJOR |
0.1258 USD |
0.1229 USD |
0.1258 USD |
0.1229 USD |
| 2025-09-28 |
0.1231 USD |
1,901.0010 MAJOR |
0.1228 USD |
0.1228 USD |
0.1243 USD |
0.1243 USD |
| 2025-09-27 |
0.1232 USD |
119.5270 MAJOR |
0.1234 USD |
0.1218 USD |
0.1234 USD |
0.1218 USD |
| 2025-09-26 |
0.1199 USD |
13,963.6440 MAJOR |
0.1195 USD |
0.1180 USD |
0.1211 USD |
0.1200 USD |
| 2025-09-25 |
0.1237 USD |
16,183.4100 MAJOR |
0.1293 USD |
0.1194 USD |
0.1293 USD |
0.1194 USD |
| 2025-09-24 |
0.1386 USD |
3,537.6850 MAJOR |
0.1386 USD |
0.1380 USD |
0.1405 USD |
0.1380 USD |
| 2025-09-23 |
0.1358 USD |
4,259.7300 MAJOR |
0.1360 USD |
0.1356 USD |
0.1377 USD |
0.1356 USD |
| 2025-09-22 |
0.1493 USD |
7,223.9300 MAJOR |
0.1637 USD |
0.1373 USD |
0.1637 USD |
0.1373 USD |
| 2025-09-21 |
0.1605 USD |
76,042.9820 MAJOR |
0.1568 USD |
0.1568 USD |
0.1635 USD |
0.1593 USD |
| 2025-09-19 |
0.1609 USD |
10,339.6470 MAJOR |
0.1597 USD |
0.1594 USD |
0.1645 USD |
0.1596 USD |
| 2025-09-18 |
0.1647 USD |
5,833.2670 MAJOR |
0.1656 USD |
0.1636 USD |
0.1656 USD |
0.1653 USD |
| 2025-09-17 |
0.1591 USD |
7,970.0100 MAJOR |
0.1589 USD |
0.1589 USD |
0.1593 USD |
0.1593 USD |