Crypto exchange OKEx
Market Major (MAJOR) / USD
Identifier on OKEx: MAJOR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 0.2348 USD | 936.5270 MAJOR | 0.2338 USD | 0.2338 USD | 0.2360 USD | 0.2360 USD |
| 2025-06-08 | 0.2393 USD | 7,437.1400 MAJOR | 0.2444 USD | 0.2303 USD | 0.2444 USD | 0.2365 USD |
| 2025-06-07 | 0.2285 USD | 7,177.6260 MAJOR | 0.2262 USD | 0.2258 USD | 0.2400 USD | 0.2365 USD |
| 2025-06-06 | 0.2382 USD | 15,021.8530 MAJOR | 0.2502 USD | 0.2248 USD | 0.2535 USD | 0.2316 USD |
| 2025-06-05 | 0.2578 USD | 37,615.4510 MAJOR | 0.2567 USD | 0.2420 USD | 0.2878 USD | 0.2486 USD |
| 2025-06-04 | 0.2719 USD | 44,182.4440 MAJOR | 0.2500 USD | 0.2400 USD | 0.3064 USD | 0.2567 USD |
| 2025-06-03 | 0.2565 USD | 65,445.1540 MAJOR | 0.2414 USD | 0.2346 USD | 0.2841 USD | 0.2627 USD |
| 2025-06-02 | 0.2395 USD | 27,870.5680 MAJOR | 0.2467 USD | 0.2307 USD | 0.2467 USD | 0.2398 USD |
| 2025-06-01 | 0.2294 USD | 5,807.3520 MAJOR | 0.2324 USD | 0.2246 USD | 0.2400 USD | 0.2400 USD |
| 2025-05-31 | 0.2202 USD | 794.7720 MAJOR | 0.2200 USD | 0.2189 USD | 0.2300 USD | 0.2300 USD |
| 2025-05-30 | 0.2325 USD | 355,865.9250 MAJOR | 0.2459 USD | 0.2219 USD | 0.2511 USD | 0.2250 USD |
| 2025-05-29 | 0.2537 USD | 435,925.9040 MAJOR | 0.2624 USD | 0.2447 USD | 0.2802 USD | 0.2461 USD |
| 2025-05-28 | 0.2541 USD | 474,018.6090 MAJOR | 0.2578 USD | 0.2365 USD | 0.2807 USD | 0.2626 USD |
| 2025-05-27 | 0.2632 USD | 238,382.6440 MAJOR | 0.2268 USD | 0.2247 USD | 0.3000 USD | 0.2593 USD |
| 2025-05-26 | 0.2315 USD | 24,070.4350 MAJOR | 0.2403 USD | 0.2194 USD | 0.2403 USD | 0.2222 USD |
| 2025-05-25 | 0.2318 USD | 4,881.1690 MAJOR | 0.2334 USD | 0.2292 USD | 0.2341 USD | 0.2323 USD |
| 2025-05-24 | 0.2422 USD | 53,052.3480 MAJOR | 0.2234 USD | 0.2234 USD | 0.2705 USD | 0.2425 USD |
| 2025-05-23 | 0.2240 USD | 11,463.5990 MAJOR | 0.2347 USD | 0.2206 USD | 0.2347 USD | 0.2230 USD |
| 2025-05-22 | 0.2428 USD | 14,803.9980 MAJOR | 0.2550 USD | 0.2385 USD | 0.2550 USD | 0.2396 USD |
| 2025-05-21 | 0.2442 USD | 25,603.1800 MAJOR | 0.2370 USD | 0.2313 USD | 0.2536 USD | 0.2344 USD |
| 2025-05-20 | 0.2228 USD | 17,800.2910 MAJOR | 0.2184 USD | 0.2160 USD | 0.2285 USD | 0.2282 USD |
| 2025-05-19 | 0.2175 USD | 10,595.5900 MAJOR | 0.2301 USD | 0.2134 USD | 0.2301 USD | 0.2180 USD |
| 2025-05-18 | 0.2285 USD | 38,812.7060 MAJOR | 0.2259 USD | 0.2233 USD | 0.2349 USD | 0.2269 USD |
| 2025-05-17 | 0.2169 USD | 101,146.6060 MAJOR | 0.2259 USD | 0.2094 USD | 0.2367 USD | 0.2330 USD |
| 2025-05-16 | 0.2245 USD | 13,553.5030 MAJOR | 0.2202 USD | 0.2149 USD | 0.2308 USD | 0.2149 USD |
| 2025-05-15 | 0.2534 USD | 30,506.4730 MAJOR | 0.2608 USD | 0.2200 USD | 0.2894 USD | 0.2240 USD |
| 2025-05-14 | 0.2681 USD | 27,238.7720 MAJOR | 0.3040 USD | 0.2523 USD | 0.3040 USD | 0.2623 USD |
| 2025-05-13 | 0.3165 USD | 68,272.2550 MAJOR | 0.2817 USD | 0.2603 USD | 0.3668 USD | 0.3069 USD |
| 2025-05-12 | 0.2685 USD | 103,889.6330 MAJOR | 0.2214 USD | 0.2207 USD | 0.3299 USD | 0.2681 USD |
| 2025-05-11 | 0.2251 USD | 11,859.8050 MAJOR | 0.2486 USD | 0.2122 USD | 0.2486 USD | 0.2122 USD |
| 2025-05-10 | 0.2168 USD | 71,778.0480 MAJOR | 0.1983 USD | 0.1911 USD | 0.2603 USD | 0.2440 USD |
| 2025-05-09 | 0.1938 USD | 14,408.9760 MAJOR | 0.1961 USD | 0.1904 USD | 0.1996 USD | 0.1953 USD |
| 2025-05-08 | 0.1818 USD | 5,450.4240 MAJOR | 0.1782 USD | 0.1782 USD | 0.1866 USD | 0.1856 USD |
| 2025-05-07 | 0.1661 USD | 12,089.8450 MAJOR | 0.1590 USD | 0.1585 USD | 0.1782 USD | 0.1727 USD |
| 2025-05-06 | 0.1583 USD | 4,110.6290 MAJOR | 0.1572 USD | 0.1550 USD | 0.1679 USD | 0.1651 USD |
| 2025-05-04 | 0.1624 USD | 783.1440 MAJOR | 0.1671 USD | 0.1576 USD | 0.1671 USD | 0.1576 USD |
| 2025-05-03 | 0.1775 USD | 28,073.2510 MAJOR | 0.1847 USD | 0.1703 USD | 0.1847 USD | 0.1703 USD |
| 2025-05-02 | 0.1838 USD | 6,137.8530 MAJOR | 0.1882 USD | 0.1805 USD | 0.1882 USD | 0.1805 USD |
| 2025-05-01 | 0.1834 USD | 2,627.9230 MAJOR | 0.1850 USD | 0.1803 USD | 0.1850 USD | 0.1803 USD |
| 2025-04-30 | 0.1850 USD | 6,764.3520 MAJOR | 0.1831 USD | 0.1817 USD | 0.1903 USD | 0.1817 USD |
| 2025-04-29 | 0.1777 USD | 3,332.8340 MAJOR | 0.1779 USD | 0.1761 USD | 0.1783 USD | 0.1761 USD |
| 2025-04-28 | 0.1794 USD | 4,520.3810 MAJOR | 0.1768 USD | 0.1768 USD | 0.1838 USD | 0.1838 USD |
| 2025-04-27 | 0.1792 USD | 6,420.3790 MAJOR | 0.1778 USD | 0.1778 USD | 0.1827 USD | 0.1792 USD |
| 2025-04-26 | 0.1917 USD | 6,906.1290 MAJOR | 0.2010 USD | 0.1843 USD | 0.2010 USD | 0.1843 USD |
| 2025-04-25 | 0.1973 USD | 2,212.5500 MAJOR | 0.1998 USD | 0.1971 USD | 0.1998 USD | 0.1971 USD |
| 2025-04-24 | 0.2003 USD | 9,549.4320 MAJOR | 0.2070 USD | 0.1904 USD | 0.2130 USD | 0.2047 USD |
| 2025-04-23 | 0.1976 USD | 12,756.8290 MAJOR | 0.1976 USD | 0.1893 USD | 0.2044 USD | 0.1893 USD |
| 2025-04-22 | 0.2004 USD | 26,029.3440 MAJOR | 0.1964 USD | 0.1865 USD | 0.2125 USD | 0.2012 USD |
| 2025-04-21 | 0.1852 USD | 42,500.3950 MAJOR | 0.1800 USD | 0.1686 USD | 0.2148 USD | 0.1866 USD |
| 2025-04-20 | 0.1775 USD | 91,556.0850 MAJOR | 0.1395 USD | 0.1395 USD | 0.2306 USD | 0.1766 USD |
12