Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
2.3455 USDC |
1,343,928.6000 LUNA |
2.3498 USDC |
2.3083 USDC |
2.3804 USDC |
2.3526 USDC |
| 2022-10-21 |
2.3039 USDC |
1,947,082.1000 LUNA |
2.3417 USDC |
2.2200 USDC |
2.3674 USDC |
2.3502 USDC |
| 2022-10-20 |
2.4173 USDC |
1,804,855.7000 LUNA |
2.4349 USDC |
2.3156 USDC |
2.4935 USDC |
2.3417 USDC |
| 2022-10-19 |
2.4501 USDC |
2,311,815.2000 LUNA |
2.5198 USDC |
2.3907 USDC |
2.5341 USDC |
2.4381 USDC |
| 2022-10-18 |
2.5623 USDC |
2,281,789.2000 LUNA |
2.6333 USDC |
2.4472 USDC |
2.6695 USDC |
2.5175 USDC |
| 2022-10-17 |
2.6254 USDC |
1,840,972.8000 LUNA |
2.6206 USDC |
2.5873 USDC |
2.6742 USDC |
2.6339 USDC |
| 2022-10-16 |
2.6381 USDC |
2,399,907.6000 LUNA |
2.7245 USDC |
2.5700 USDC |
2.7335 USDC |
2.6238 USDC |
| 2022-10-15 |
2.7937 USDC |
3,854,166.7000 LUNA |
2.8507 USDC |
2.7033 USDC |
2.9160 USDC |
2.7289 USDC |
| 2022-10-14 |
2.7305 USDC |
4,271,780.4000 LUNA |
2.6381 USDC |
2.6120 USDC |
2.8879 USDC |
2.8368 USDC |
| 2022-10-13 |
2.6384 USDC |
4,334,033.9000 LUNA |
2.8406 USDC |
2.4557 USDC |
2.8811 USDC |
2.6378 USDC |
| 2022-10-12 |
2.7642 USDC |
6,850,049.0000 LUNA |
2.4228 USDC |
2.4103 USDC |
3.1427 USDC |
2.8450 USDC |
| 2022-10-11 |
2.3946 USDC |
3,005,949.1000 LUNA |
2.5122 USDC |
2.2017 USDC |
2.5122 USDC |
2.4216 USDC |
| 2022-10-10 |
2.5394 USDC |
2,282,290.5000 LUNA |
2.5332 USDC |
2.4843 USDC |
2.6085 USDC |
2.5133 USDC |
| 2022-10-09 |
2.5119 USDC |
1,589,061.5000 LUNA |
2.4901 USDC |
2.4805 USDC |
2.5500 USDC |
2.5343 USDC |
| 2022-10-08 |
2.5023 USDC |
1,428,403.6000 LUNA |
2.5057 USDC |
2.4565 USDC |
2.5473 USDC |
2.4891 USDC |
| 2022-10-07 |
2.4983 USDC |
1,956,368.9000 LUNA |
2.4682 USDC |
2.4574 USDC |
2.5805 USDC |
2.5079 USDC |
| 2022-10-06 |
2.5057 USDC |
2,551,395.3000 LUNA |
2.5496 USDC |
2.4414 USDC |
2.5804 USDC |
2.4685 USDC |
| 2022-10-05 |
2.5536 USDC |
3,019,792.9000 LUNA |
2.5599 USDC |
2.4925 USDC |
2.6585 USDC |
2.5519 USDC |
| 2022-10-04 |
2.5784 USDC |
3,892,211.6000 LUNA |
2.4500 USDC |
2.4195 USDC |
2.7301 USDC |
2.5574 USDC |
| 2022-10-03 |
2.4415 USDC |
2,556,900.9000 LUNA |
2.4742 USDC |
2.3938 USDC |
2.4780 USDC |
2.4509 USDC |
| 2022-10-02 |
2.5415 USDC |
4,135,288.1000 LUNA |
2.4805 USDC |
2.4383 USDC |
2.6893 USDC |
2.4731 USDC |
| 2022-10-01 |
2.4417 USDC |
2,622,541.8000 LUNA |
2.4816 USDC |
2.3321 USDC |
2.5483 USDC |
2.4798 USDC |
| 2022-09-30 |
2.4954 USDC |
3,580,311.5000 LUNA |
2.4635 USDC |
2.4296 USDC |
2.5971 USDC |
2.4818 USDC |
| 2022-09-29 |
2.4670 USDC |
3,282,818.8000 LUNA |
2.5036 USDC |
2.4138 USDC |
2.5297 USDC |
2.4625 USDC |
| 2022-09-28 |
2.5080 USDC |
4,360,892.1000 LUNA |
2.4853 USDC |
2.3822 USDC |
2.6308 USDC |
2.5023 USDC |
| 2022-09-27 |
2.5831 USDC |
4,782,052.8000 LUNA |
2.7043 USDC |
2.4062 USDC |
2.7700 USDC |
2.4843 USDC |
| 2022-09-26 |
2.5338 USDC |
8,381,628.3000 LUNA |
2.1832 USDC |
2.0024 USDC |
2.8572 USDC |
2.7048 USDC |
| 2022-09-25 |
2.3649 USDC |
2,998,300.9000 LUNA |
2.4021 USDC |
2.1016 USDC |
2.4795 USDC |
2.1841 USDC |
| 2022-09-24 |
2.5543 USDC |
2,582,586.6000 LUNA |
2.6212 USDC |
2.3023 USDC |
2.6739 USDC |
2.4015 USDC |
| 2022-09-23 |
2.6461 USDC |
4,165,985.2000 LUNA |
2.6330 USDC |
2.4992 USDC |
2.8877 USDC |
2.6175 USDC |
| 2022-09-22 |
2.6131 USDC |
2,829,215.8000 LUNA |
2.4959 USDC |
2.4816 USDC |
2.7413 USDC |
2.6301 USDC |
| 2022-09-21 |
2.6101 USDC |
4,039,741.7000 LUNA |
2.6999 USDC |
2.4168 USDC |
2.7566 USDC |
2.4972 USDC |
| 2022-09-20 |
2.7523 USDC |
3,679,593.8000 LUNA |
2.9064 USDC |
2.6383 USDC |
2.9064 USDC |
2.6991 USDC |
| 2022-09-19 |
2.7451 USDC |
6,291,974.3000 LUNA |
2.7501 USDC |
2.4896 USDC |
3.0389 USDC |
2.9101 USDC |
| 2022-09-18 |
2.8995 USDC |
5,187,299.7000 LUNA |
3.0707 USDC |
2.6290 USDC |
3.0796 USDC |
2.7505 USDC |
| 2022-09-17 |
3.0890 USDC |
5,782,719.2000 LUNA |
3.0663 USDC |
2.9008 USDC |
3.2597 USDC |
3.0777 USDC |
| 2022-09-16 |
2.9324 USDC |
7,099,114.0000 LUNA |
2.7278 USDC |
2.6416 USDC |
3.4783 USDC |
3.0755 USDC |
| 2022-09-15 |
2.8937 USDC |
7,301,845.9000 LUNA |
3.0265 USDC |
2.6242 USDC |
3.1814 USDC |
2.7320 USDC |
| 2022-09-14 |
3.1762 USDC |
11,607,874.3000 LUNA |
4.1513 USDC |
2.0906 USDC |
4.5245 USDC |
3.0294 USDC |
| 2022-09-13 |
4.2787 USDC |
8,071,680.6000 LUNA |
4.0227 USDC |
3.8310 USDC |
4.6862 USDC |
4.1474 USDC |
| 2022-09-12 |
4.6880 USDC |
8,675,905.5000 LUNA |
5.7375 USDC |
3.7851 USDC |
5.9041 USDC |
4.0246 USDC |
| 2022-09-11 |
5.9737 USDC |
6,926,388.2000 LUNA |
6.4149 USDC |
5.2677 USDC |
7.0492 USDC |
5.7325 USDC |
| 2022-09-10 |
5.9197 USDC |
9,064,870.8000 LUNA |
5.1107 USDC |
4.7831 USDC |
7.1939 USDC |
6.4295 USDC |
| 2022-09-09 |
4.4195 USDC |
9,622,284.8000 LUNA |
1.9118 USDC |
1.9118 USDC |
8.2780 USDC |
5.1107 USDC |
| 2022-09-08 |
1.9728 USDC |
4,775,026.9000 LUNA |
1.8827 USDC |
1.8826 USDC |
2.0790 USDC |
1.9124 USDC |
| 2022-09-07 |
1.8757 USDC |
4,241,679.3000 LUNA |
1.8455 USDC |
1.7682 USDC |
1.9773 USDC |
1.8841 USDC |
| 2022-09-06 |
1.9620 USDC |
5,769,689.7000 LUNA |
2.0030 USDC |
1.7817 USDC |
2.1561 USDC |
1.8480 USDC |
| 2022-09-05 |
1.8851 USDC |
3,842,425.6000 LUNA |
1.8130 USDC |
1.7723 USDC |
2.0119 USDC |
1.9974 USDC |
| 2022-09-04 |
1.8119 USDC |
1,467,182.0000 LUNA |
1.8622 USDC |
1.7613 USDC |
1.8730 USDC |
1.8127 USDC |
| 2022-09-03 |
1.8567 USDC |
2,291,386.6000 LUNA |
1.8598 USDC |
1.7817 USDC |
1.9185 USDC |
1.8612 USDC |