Crypto exchange OKEx

Market Wrapped LUNA Token (LUNA) / USD Coin (USDC)

Identifier on OKEx: LUNA-USDC
Price
Date Price Volume Open Low High Close
2022-09-02 1.9276 USDC 4,742,479.1000 LUNA 1.9910 USDC 1.8251 USDC 2.0767 USDC 1.8586 USDC
2022-09-01 1.9837 USDC 7,133,427.7000 LUNA 1.7843 USDC 1.7609 USDC 2.2042 USDC 1.9912 USDC
2022-08-31 1.7374 USDC 3,156,691.7000 LUNA 1.7302 USDC 1.6448 USDC 1.8474 USDC 1.7838 USDC
2022-08-30 1.6678 USDC 1,950,950.9000 LUNA 1.6385 USDC 1.5705 USDC 1.7996 USDC 1.7322 USDC
2022-08-29 1.5896 USDC 1,112,592.7000 LUNA 1.5448 USDC 1.4939 USDC 1.6507 USDC 1.6399 USDC
2022-08-28 1.5933 USDC 766,974.3000 LUNA 1.6156 USDC 1.5067 USDC 1.6364 USDC 1.5475 USDC
2022-08-27 1.6142 USDC 1,142,651.4000 LUNA 1.6128 USDC 1.5727 USDC 1.6484 USDC 1.6140 USDC
2022-08-26 1.7315 USDC 2,537,138.3000 LUNA 1.8128 USDC 1.5704 USDC 1.8551 USDC 1.6171 USDC
2022-08-25 1.7708 USDC 1,539,404.4000 LUNA 1.7165 USDC 1.7139 USDC 1.8474 USDC 1.8125 USDC
2022-08-24 1.7536 USDC 1,183,558.3000 LUNA 1.8010 USDC 1.7147 USDC 1.8111 USDC 1.7155 USDC
2022-08-23 1.7356 USDC 2,221,371.0000 LUNA 1.6685 USDC 1.6241 USDC 1.8329 USDC 1.8071 USDC
2022-08-22 1.6536 USDC 1,250,511.3000 LUNA 1.6730 USDC 1.5925 USDC 1.7500 USDC 1.6698 USDC
2022-08-21 1.6590 USDC 955,385.7000 LUNA 1.6156 USDC 1.6128 USDC 1.6934 USDC 1.6714 USDC
2022-08-20 1.6330 USDC 1,267,280.4000 LUNA 1.5939 USDC 1.5645 USDC 1.6814 USDC 1.6170 USDC
2022-08-19 1.6512 USDC 3,150,711.4000 LUNA 1.7673 USDC 1.5193 USDC 1.7844 USDC 1.5917 USDC
2022-08-18 1.8356 USDC 1,211,071.4000 LUNA 1.9329 USDC 1.4881 USDC 1.9606 USDC 1.7677 USDC
2022-08-17 1.9811 USDC 1,012,380.0000 LUNA 1.9991 USDC 1.8921 USDC 2.0512 USDC 1.9309 USDC
2022-08-16 1.9798 USDC 581,868.1000 LUNA 1.9847 USDC 1.9323 USDC 2.0335 USDC 1.9998 USDC
2022-08-15 2.0536 USDC 2,182,611.9000 LUNA 2.0556 USDC 1.9135 USDC 2.1798 USDC 1.9843 USDC
2022-08-14 2.0670 USDC 1,301,802.4000 LUNA 2.0044 USDC 1.9869 USDC 2.1936 USDC 2.0537 USDC
2022-08-13 2.0307 USDC 547,573.0000 LUNA 2.0433 USDC 1.9816 USDC 2.0753 USDC 2.0023 USDC
2022-08-12 2.0157 USDC 644,666.7000 LUNA 1.9733 USDC 1.9453 USDC 2.0986 USDC 2.0455 USDC
2022-08-11 2.0319 USDC 663,493.4000 LUNA 2.0232 USDC 1.9474 USDC 2.0708 USDC 1.9746 USDC
2022-08-10 1.9847 USDC 933,286.8000 LUNA 1.9805 USDC 1.9048 USDC 2.0630 USDC 2.0257 USDC
2022-08-09 2.0423 USDC 1,581,789.1000 LUNA 2.1079 USDC 1.8267 USDC 2.2105 USDC 1.9797 USDC
2022-08-08 2.1266 USDC 670,333.2000 LUNA 2.1001 USDC 2.0791 USDC 2.1788 USDC 2.1091 USDC
2022-08-07 2.0904 USDC 592,418.7000 LUNA 2.1106 USDC 2.0354 USDC 2.1458 USDC 2.1004 USDC
2022-08-06 2.1462 USDC 925,736.6000 LUNA 2.1344 USDC 2.0832 USDC 2.2239 USDC 2.1112 USDC
2022-08-05 2.1138 USDC 866,453.3000 LUNA 2.0928 USDC 2.0677 USDC 2.1450 USDC 2.1339 USDC
2022-08-04 2.1210 USDC 1,496,469.1000 LUNA 2.0713 USDC 1.9993 USDC 2.2416 USDC 2.0952 USDC
2022-08-03 2.1081 USDC 1,745,812.0000 LUNA 2.1360 USDC 1.9979 USDC 2.1975 USDC 2.0732 USDC
2022-08-02 2.1917 USDC 3,394,843.2000 LUNA 2.2700 USDC 2.0906 USDC 2.3317 USDC 2.1373 USDC
2022-08-01 2.3464 USDC 8,332,063.0000 LUNA 1.8814 USDC 1.8589 USDC 2.6277 USDC 2.2726 USDC
2022-07-31 1.9816 USDC 2,158,264.4000 LUNA 1.8644 USDC 1.8500 USDC 2.1158 USDC 1.8840 USDC
2022-07-30 1.9311 USDC 1,172,094.1000 LUNA 1.9190 USDC 1.8227 USDC 1.9928 USDC 1.8615 USDC
2022-07-29 1.9537 USDC 2,235,305.9000 LUNA 1.8611 USDC 1.8411 USDC 2.1287 USDC 1.9160 USDC
2022-07-28 1.8381 USDC 1,318,940.6000 LUNA 1.8102 USDC 1.7842 USDC 1.9113 USDC 1.8617 USDC
2022-07-27 1.7429 USDC 1,177,442.2000 LUNA 1.7138 USDC 1.6934 USDC 1.8330 USDC 1.8102 USDC
2022-07-26 1.6650 USDC 1,032,567.7000 LUNA 1.6720 USDC 1.6180 USDC 1.7205 USDC 1.7148 USDC
2022-07-25 1.7794 USDC 1,062,410.9000 LUNA 1.8627 USDC 1.6457 USDC 1.8719 USDC 1.6758 USDC
2022-07-24 1.8887 USDC 784,561.7000 LUNA 1.8557 USDC 1.8536 USDC 1.9300 USDC 1.8634 USDC
2022-07-23 1.8661 USDC 1,331,120.8000 LUNA 1.8524 USDC 1.8038 USDC 1.9323 USDC 1.8548 USDC
2022-07-22 1.8897 USDC 1,155,954.8000 LUNA 1.9113 USDC 1.8287 USDC 1.9420 USDC 1.8515 USDC
2022-07-21 1.8742 USDC 1,364,341.9000 LUNA 1.9035 USDC 1.7735 USDC 1.9495 USDC 1.9107 USDC
2022-07-20 2.0172 USDC 2,557,102.4000 LUNA 2.0011 USDC 1.8295 USDC 2.1873 USDC 1.9049 USDC
2022-07-19 1.9945 USDC 2,303,037.5000 LUNA 2.0374 USDC 1.8574 USDC 2.1370 USDC 1.9997 USDC
2022-07-18 1.9767 USDC 3,014,156.5000 LUNA 1.7656 USDC 1.7656 USDC 2.2031 USDC 2.0396 USDC
2022-07-17 1.7972 USDC 1,181,171.2000 LUNA 1.8097 USDC 1.7382 USDC 1.8545 USDC 1.7707 USDC
2022-07-16 1.7716 USDC 1,433,347.2000 LUNA 1.8055 USDC 1.7244 USDC 1.8223 USDC 1.8080 USDC
2022-07-15 1.8129 USDC 1,941,890.1000 LUNA 1.7664 USDC 1.7151 USDC 1.8743 USDC 1.8067 USDC