Identifier on OKEx: LUNA-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-02 |
1.9276 USDC |
4,742,479.1000 LUNA |
1.9910 USDC |
1.8251 USDC |
2.0767 USDC |
1.8586 USDC |
2022-09-01 |
1.9837 USDC |
7,133,427.7000 LUNA |
1.7843 USDC |
1.7609 USDC |
2.2042 USDC |
1.9912 USDC |
2022-08-31 |
1.7374 USDC |
3,156,691.7000 LUNA |
1.7302 USDC |
1.6448 USDC |
1.8474 USDC |
1.7838 USDC |
2022-08-30 |
1.6678 USDC |
1,950,950.9000 LUNA |
1.6385 USDC |
1.5705 USDC |
1.7996 USDC |
1.7322 USDC |
2022-08-29 |
1.5896 USDC |
1,112,592.7000 LUNA |
1.5448 USDC |
1.4939 USDC |
1.6507 USDC |
1.6399 USDC |
2022-08-28 |
1.5933 USDC |
766,974.3000 LUNA |
1.6156 USDC |
1.5067 USDC |
1.6364 USDC |
1.5475 USDC |
2022-08-27 |
1.6142 USDC |
1,142,651.4000 LUNA |
1.6128 USDC |
1.5727 USDC |
1.6484 USDC |
1.6140 USDC |
2022-08-26 |
1.7315 USDC |
2,537,138.3000 LUNA |
1.8128 USDC |
1.5704 USDC |
1.8551 USDC |
1.6171 USDC |
2022-08-25 |
1.7708 USDC |
1,539,404.4000 LUNA |
1.7165 USDC |
1.7139 USDC |
1.8474 USDC |
1.8125 USDC |
2022-08-24 |
1.7536 USDC |
1,183,558.3000 LUNA |
1.8010 USDC |
1.7147 USDC |
1.8111 USDC |
1.7155 USDC |
2022-08-23 |
1.7356 USDC |
2,221,371.0000 LUNA |
1.6685 USDC |
1.6241 USDC |
1.8329 USDC |
1.8071 USDC |
2022-08-22 |
1.6536 USDC |
1,250,511.3000 LUNA |
1.6730 USDC |
1.5925 USDC |
1.7500 USDC |
1.6698 USDC |
2022-08-21 |
1.6590 USDC |
955,385.7000 LUNA |
1.6156 USDC |
1.6128 USDC |
1.6934 USDC |
1.6714 USDC |
2022-08-20 |
1.6330 USDC |
1,267,280.4000 LUNA |
1.5939 USDC |
1.5645 USDC |
1.6814 USDC |
1.6170 USDC |
2022-08-19 |
1.6512 USDC |
3,150,711.4000 LUNA |
1.7673 USDC |
1.5193 USDC |
1.7844 USDC |
1.5917 USDC |
2022-08-18 |
1.8356 USDC |
1,211,071.4000 LUNA |
1.9329 USDC |
1.4881 USDC |
1.9606 USDC |
1.7677 USDC |
2022-08-17 |
1.9811 USDC |
1,012,380.0000 LUNA |
1.9991 USDC |
1.8921 USDC |
2.0512 USDC |
1.9309 USDC |
2022-08-16 |
1.9798 USDC |
581,868.1000 LUNA |
1.9847 USDC |
1.9323 USDC |
2.0335 USDC |
1.9998 USDC |
2022-08-15 |
2.0536 USDC |
2,182,611.9000 LUNA |
2.0556 USDC |
1.9135 USDC |
2.1798 USDC |
1.9843 USDC |
2022-08-14 |
2.0670 USDC |
1,301,802.4000 LUNA |
2.0044 USDC |
1.9869 USDC |
2.1936 USDC |
2.0537 USDC |
2022-08-13 |
2.0307 USDC |
547,573.0000 LUNA |
2.0433 USDC |
1.9816 USDC |
2.0753 USDC |
2.0023 USDC |
2022-08-12 |
2.0157 USDC |
644,666.7000 LUNA |
1.9733 USDC |
1.9453 USDC |
2.0986 USDC |
2.0455 USDC |
2022-08-11 |
2.0319 USDC |
663,493.4000 LUNA |
2.0232 USDC |
1.9474 USDC |
2.0708 USDC |
1.9746 USDC |
2022-08-10 |
1.9847 USDC |
933,286.8000 LUNA |
1.9805 USDC |
1.9048 USDC |
2.0630 USDC |
2.0257 USDC |
2022-08-09 |
2.0423 USDC |
1,581,789.1000 LUNA |
2.1079 USDC |
1.8267 USDC |
2.2105 USDC |
1.9797 USDC |
2022-08-08 |
2.1266 USDC |
670,333.2000 LUNA |
2.1001 USDC |
2.0791 USDC |
2.1788 USDC |
2.1091 USDC |
2022-08-07 |
2.0904 USDC |
592,418.7000 LUNA |
2.1106 USDC |
2.0354 USDC |
2.1458 USDC |
2.1004 USDC |
2022-08-06 |
2.1462 USDC |
925,736.6000 LUNA |
2.1344 USDC |
2.0832 USDC |
2.2239 USDC |
2.1112 USDC |
2022-08-05 |
2.1138 USDC |
866,453.3000 LUNA |
2.0928 USDC |
2.0677 USDC |
2.1450 USDC |
2.1339 USDC |
2022-08-04 |
2.1210 USDC |
1,496,469.1000 LUNA |
2.0713 USDC |
1.9993 USDC |
2.2416 USDC |
2.0952 USDC |
2022-08-03 |
2.1081 USDC |
1,745,812.0000 LUNA |
2.1360 USDC |
1.9979 USDC |
2.1975 USDC |
2.0732 USDC |
2022-08-02 |
2.1917 USDC |
3,394,843.2000 LUNA |
2.2700 USDC |
2.0906 USDC |
2.3317 USDC |
2.1373 USDC |
2022-08-01 |
2.3464 USDC |
8,332,063.0000 LUNA |
1.8814 USDC |
1.8589 USDC |
2.6277 USDC |
2.2726 USDC |
2022-07-31 |
1.9816 USDC |
2,158,264.4000 LUNA |
1.8644 USDC |
1.8500 USDC |
2.1158 USDC |
1.8840 USDC |
2022-07-30 |
1.9311 USDC |
1,172,094.1000 LUNA |
1.9190 USDC |
1.8227 USDC |
1.9928 USDC |
1.8615 USDC |
2022-07-29 |
1.9537 USDC |
2,235,305.9000 LUNA |
1.8611 USDC |
1.8411 USDC |
2.1287 USDC |
1.9160 USDC |
2022-07-28 |
1.8381 USDC |
1,318,940.6000 LUNA |
1.8102 USDC |
1.7842 USDC |
1.9113 USDC |
1.8617 USDC |
2022-07-27 |
1.7429 USDC |
1,177,442.2000 LUNA |
1.7138 USDC |
1.6934 USDC |
1.8330 USDC |
1.8102 USDC |
2022-07-26 |
1.6650 USDC |
1,032,567.7000 LUNA |
1.6720 USDC |
1.6180 USDC |
1.7205 USDC |
1.7148 USDC |
2022-07-25 |
1.7794 USDC |
1,062,410.9000 LUNA |
1.8627 USDC |
1.6457 USDC |
1.8719 USDC |
1.6758 USDC |
2022-07-24 |
1.8887 USDC |
784,561.7000 LUNA |
1.8557 USDC |
1.8536 USDC |
1.9300 USDC |
1.8634 USDC |
2022-07-23 |
1.8661 USDC |
1,331,120.8000 LUNA |
1.8524 USDC |
1.8038 USDC |
1.9323 USDC |
1.8548 USDC |
2022-07-22 |
1.8897 USDC |
1,155,954.8000 LUNA |
1.9113 USDC |
1.8287 USDC |
1.9420 USDC |
1.8515 USDC |
2022-07-21 |
1.8742 USDC |
1,364,341.9000 LUNA |
1.9035 USDC |
1.7735 USDC |
1.9495 USDC |
1.9107 USDC |
2022-07-20 |
2.0172 USDC |
2,557,102.4000 LUNA |
2.0011 USDC |
1.8295 USDC |
2.1873 USDC |
1.9049 USDC |
2022-07-19 |
1.9945 USDC |
2,303,037.5000 LUNA |
2.0374 USDC |
1.8574 USDC |
2.1370 USDC |
1.9997 USDC |
2022-07-18 |
1.9767 USDC |
3,014,156.5000 LUNA |
1.7656 USDC |
1.7656 USDC |
2.2031 USDC |
2.0396 USDC |
2022-07-17 |
1.7972 USDC |
1,181,171.2000 LUNA |
1.8097 USDC |
1.7382 USDC |
1.8545 USDC |
1.7707 USDC |
2022-07-16 |
1.7716 USDC |
1,433,347.2000 LUNA |
1.8055 USDC |
1.7244 USDC |
1.8223 USDC |
1.8080 USDC |
2022-07-15 |
1.8129 USDC |
1,941,890.1000 LUNA |
1.7664 USDC |
1.7151 USDC |
1.8743 USDC |
1.8067 USDC |