Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
2.0229 USDC |
547,482.8000 LUNA |
2.1753 USDC |
1.8104 USDC |
2.1847 USDC |
1.9607 USDC |
| 2023-01-29 |
2.1492 USDC |
338,087.4000 LUNA |
2.1131 USDC |
2.0961 USDC |
2.1916 USDC |
2.1765 USDC |
| 2023-01-28 |
2.1481 USDC |
430,499.1000 LUNA |
2.1395 USDC |
2.0841 USDC |
2.2512 USDC |
2.1125 USDC |
| 2023-01-27 |
2.1168 USDC |
370,566.1000 LUNA |
2.1584 USDC |
2.0595 USDC |
2.1836 USDC |
2.1351 USDC |
| 2023-01-26 |
2.1704 USDC |
449,483.3000 LUNA |
2.1823 USDC |
2.1038 USDC |
2.2141 USDC |
2.1587 USDC |
| 2023-01-25 |
2.1194 USDC |
478,548.5000 LUNA |
2.0672 USDC |
2.0396 USDC |
2.2496 USDC |
2.1786 USDC |
| 2023-01-24 |
2.2376 USDC |
496,424.0000 LUNA |
2.2486 USDC |
2.0111 USDC |
2.3556 USDC |
2.0472 USDC |
| 2023-01-23 |
2.2852 USDC |
567,892.3000 LUNA |
2.2935 USDC |
2.1936 USDC |
2.3574 USDC |
2.2475 USDC |
| 2023-01-22 |
2.3207 USDC |
747,517.4000 LUNA |
2.2104 USDC |
2.1921 USDC |
2.4512 USDC |
2.2970 USDC |
| 2023-01-21 |
2.2026 USDC |
953,021.8000 LUNA |
2.0990 USDC |
1.9661 USDC |
2.5437 USDC |
2.2163 USDC |
| 2023-01-20 |
1.9836 USDC |
490,741.9000 LUNA |
1.9499 USDC |
1.8967 USDC |
2.1260 USDC |
2.0997 USDC |
| 2023-01-19 |
1.8931 USDC |
418,378.1000 LUNA |
1.8532 USDC |
1.8245 USDC |
1.9857 USDC |
1.9519 USDC |
| 2023-01-18 |
1.9966 USDC |
591,382.6000 LUNA |
2.0725 USDC |
1.7773 USDC |
2.1184 USDC |
1.8582 USDC |
| 2023-01-17 |
2.0916 USDC |
534,174.2000 LUNA |
2.1366 USDC |
2.0218 USDC |
2.1748 USDC |
2.0752 USDC |
| 2023-01-16 |
2.0873 USDC |
738,547.4000 LUNA |
2.0691 USDC |
1.8711 USDC |
2.2335 USDC |
2.1330 USDC |
| 2023-01-15 |
1.9419 USDC |
777,817.6000 LUNA |
1.8553 USDC |
1.7907 USDC |
2.1808 USDC |
2.0648 USDC |
| 2023-01-14 |
1.8005 USDC |
963,266.5000 LUNA |
1.7009 USDC |
1.5129 USDC |
2.0420 USDC |
1.8415 USDC |
| 2023-01-13 |
1.6285 USDC |
578,091.2000 LUNA |
1.6159 USDC |
1.5708 USDC |
1.7413 USDC |
1.6960 USDC |
| 2023-01-12 |
1.5636 USDC |
531,067.0000 LUNA |
1.5610 USDC |
1.4989 USDC |
1.6326 USDC |
1.6288 USDC |
| 2023-01-11 |
1.5384 USDC |
378,981.4000 LUNA |
1.5806 USDC |
1.4636 USDC |
1.6275 USDC |
1.5581 USDC |
| 2023-01-10 |
1.5696 USDC |
845,094.5000 LUNA |
1.5624 USDC |
1.4885 USDC |
1.7286 USDC |
1.5779 USDC |
| 2023-01-09 |
1.5139 USDC |
627,727.0000 LUNA |
1.3550 USDC |
1.3497 USDC |
1.8734 USDC |
1.5764 USDC |
| 2023-01-08 |
1.3206 USDC |
194,166.5000 LUNA |
1.3172 USDC |
1.2949 USDC |
1.3543 USDC |
1.3498 USDC |
| 2023-01-07 |
1.3222 USDC |
131,466.7000 LUNA |
1.3274 USDC |
1.3108 USDC |
1.3373 USDC |
1.3171 USDC |
| 2023-01-06 |
1.3050 USDC |
183,376.2000 LUNA |
1.3021 USDC |
1.2615 USDC |
1.3315 USDC |
1.3240 USDC |
| 2023-01-05 |
1.3188 USDC |
178,675.9000 LUNA |
1.3313 USDC |
1.2939 USDC |
1.3427 USDC |
1.3019 USDC |
| 2023-01-04 |
1.3293 USDC |
237,207.8000 LUNA |
1.3125 USDC |
1.3039 USDC |
1.3461 USDC |
1.3290 USDC |
| 2023-01-03 |
1.3229 USDC |
337,687.0000 LUNA |
1.3179 USDC |
1.2886 USDC |
1.3552 USDC |
1.3127 USDC |
| 2023-01-02 |
1.3026 USDC |
315,978.7000 LUNA |
1.2820 USDC |
1.2636 USDC |
1.3308 USDC |
1.3210 USDC |
| 2023-01-01 |
1.2720 USDC |
163,408.3000 LUNA |
1.2591 USDC |
1.2539 USDC |
1.2865 USDC |
1.2813 USDC |
| 2022-12-31 |
1.2625 USDC |
157,502.9000 LUNA |
1.2543 USDC |
1.2473 USDC |
1.2785 USDC |
1.2592 USDC |
| 2022-12-30 |
1.2546 USDC |
208,612.2000 LUNA |
1.2748 USDC |
1.2195 USDC |
1.2884 USDC |
1.2543 USDC |
| 2022-12-29 |
1.2815 USDC |
195,966.0000 LUNA |
1.2806 USDC |
1.2489 USDC |
1.3067 USDC |
1.2710 USDC |
| 2022-12-28 |
1.3298 USDC |
342,261.8000 LUNA |
1.3686 USDC |
1.2770 USDC |
1.3975 USDC |
1.2800 USDC |
| 2022-12-27 |
1.3909 USDC |
419,885.8000 LUNA |
1.3195 USDC |
1.3054 USDC |
1.4841 USDC |
1.3700 USDC |
| 2022-12-26 |
1.2998 USDC |
289,700.5000 LUNA |
1.2707 USDC |
1.2703 USDC |
1.3350 USDC |
1.3171 USDC |
| 2022-12-25 |
1.2633 USDC |
166,095.2000 LUNA |
1.2773 USDC |
1.2467 USDC |
1.2773 USDC |
1.2759 USDC |
| 2022-12-24 |
1.2749 USDC |
104,024.4000 LUNA |
1.2768 USDC |
1.2626 USDC |
1.2883 USDC |
1.2769 USDC |
| 2022-12-23 |
1.2698 USDC |
170,576.8000 LUNA |
1.2707 USDC |
1.2442 USDC |
1.2899 USDC |
1.2729 USDC |
| 2022-12-22 |
1.2580 USDC |
355,819.5000 LUNA |
1.2361 USDC |
1.2207 USDC |
1.2998 USDC |
1.2708 USDC |
| 2022-12-21 |
1.2539 USDC |
259,524.6000 LUNA |
1.3021 USDC |
1.2050 USDC |
1.3054 USDC |
1.2352 USDC |
| 2022-12-20 |
1.2915 USDC |
218,527.9000 LUNA |
1.2326 USDC |
1.2326 USDC |
1.3172 USDC |
1.3025 USDC |
| 2022-12-19 |
1.2991 USDC |
218,061.7000 LUNA |
1.3225 USDC |
1.1877 USDC |
1.3412 USDC |
1.2334 USDC |
| 2022-12-18 |
1.3256 USDC |
73,499.5000 LUNA |
1.3348 USDC |
1.3058 USDC |
1.3492 USDC |
1.3182 USDC |
| 2022-12-17 |
1.3015 USDC |
508,939.5000 LUNA |
1.2949 USDC |
1.2237 USDC |
1.3618 USDC |
1.3343 USDC |
| 2022-12-16 |
1.4063 USDC |
369,491.7000 LUNA |
1.6114 USDC |
1.0680 USDC |
1.6409 USDC |
1.2977 USDC |
| 2022-12-15 |
1.6151 USDC |
181,254.4000 LUNA |
1.6324 USDC |
1.5880 USDC |
1.6375 USDC |
1.6115 USDC |
| 2022-12-14 |
1.6559 USDC |
173,966.1000 LUNA |
1.6708 USDC |
1.6180 USDC |
1.6759 USDC |
1.6292 USDC |
| 2022-12-13 |
1.6320 USDC |
227,057.5000 LUNA |
1.6274 USDC |
1.5792 USDC |
1.6986 USDC |
1.6704 USDC |
| 2022-12-12 |
1.6051 USDC |
192,185.5000 LUNA |
1.5990 USDC |
1.5716 USDC |
1.6375 USDC |
1.6274 USDC |