Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
109.3700 USDT |
255,080.3447 LTC |
107.1600 USDT |
106.4400 USDT |
113.9000 USDT |
111.5800 USDT |
| 2022-01-25 |
104.9900 USDT |
445,633.3599 LTC |
102.7700 USDT |
100.2600 USDT |
111.9300 USDT |
107.2100 USDT |
| 2022-01-24 |
105.0300 USDT |
653,074.1410 LTC |
107.3100 USDT |
97.2700 USDT |
112.7300 USDT |
102.7500 USDT |
| 2022-01-23 |
106.2300 USDT |
535,851.5047 LTC |
105.1600 USDT |
104.1700 USDT |
111.7800 USDT |
107.3000 USDT |
| 2022-01-22 |
114.5100 USDT |
1,124,212.5448 LTC |
123.9200 USDT |
96.4600 USDT |
124.6500 USDT |
105.1000 USDT |
| 2022-01-21 |
132.9950 USDT |
459,507.2140 LTC |
142.0900 USDT |
117.2200 USDT |
142.8600 USDT |
123.9000 USDT |
| 2022-01-20 |
139.2650 USDT |
148,201.0395 LTC |
136.4400 USDT |
135.0600 USDT |
142.3100 USDT |
142.0900 USDT |
| 2022-01-19 |
138.5650 USDT |
238,991.4682 LTC |
140.6800 USDT |
133.1700 USDT |
143.8200 USDT |
136.4500 USDT |
| 2022-01-18 |
144.7550 USDT |
408,947.1010 LTC |
148.8500 USDT |
138.5800 USDT |
153.3900 USDT |
140.6600 USDT |
| 2022-01-17 |
147.2800 USDT |
250,232.3170 LTC |
145.7200 USDT |
145.2200 USDT |
153.8300 USDT |
148.8400 USDT |
| 2022-01-16 |
147.3350 USDT |
131,049.9675 LTC |
148.9700 USDT |
143.2800 USDT |
149.7000 USDT |
145.7000 USDT |
| 2022-01-15 |
146.8900 USDT |
169,449.1278 LTC |
144.8000 USDT |
143.2500 USDT |
150.7100 USDT |
148.9800 USDT |
| 2022-01-14 |
140.7650 USDT |
294,101.4010 LTC |
136.7300 USDT |
134.5600 USDT |
146.4700 USDT |
144.8000 USDT |
| 2022-01-13 |
137.0550 USDT |
157,870.5864 LTC |
137.3500 USDT |
135.5500 USDT |
142.3000 USDT |
136.7600 USDT |
| 2022-01-12 |
133.2800 USDT |
157,131.3294 LTC |
129.2400 USDT |
129.0700 USDT |
138.3000 USDT |
137.3200 USDT |
| 2022-01-11 |
126.8650 USDT |
216,766.5073 LTC |
124.5100 USDT |
122.5300 USDT |
130.3900 USDT |
129.2200 USDT |
| 2022-01-10 |
126.8300 USDT |
267,561.8290 LTC |
129.1800 USDT |
120.5000 USDT |
132.5700 USDT |
124.4800 USDT |
| 2022-01-09 |
130.1950 USDT |
196,726.7177 LTC |
131.1900 USDT |
124.9000 USDT |
132.0000 USDT |
129.2000 USDT |
| 2022-01-08 |
131.1450 USDT |
180,852.1585 LTC |
131.0900 USDT |
129.7000 USDT |
135.4300 USDT |
131.2000 USDT |
| 2022-01-07 |
133.1650 USDT |
375,185.9395 LTC |
135.1800 USDT |
125.9500 USDT |
138.1000 USDT |
131.1500 USDT |
| 2022-01-06 |
142.0950 USDT |
402,042.1261 LTC |
149.1100 USDT |
129.9000 USDT |
149.2800 USDT |
135.0800 USDT |
| 2022-01-05 |
149.7700 USDT |
98,138.9750 LTC |
150.3900 USDT |
145.1700 USDT |
150.8800 USDT |
149.1500 USDT |
| 2022-01-04 |
149.5750 USDT |
100,816.2789 LTC |
148.7900 USDT |
146.0000 USDT |
151.5600 USDT |
150.3600 USDT |
| 2022-01-03 |
150.1050 USDT |
95,494.5218 LTC |
151.3700 USDT |
148.2100 USDT |
153.3000 USDT |
148.8400 USDT |
| 2022-01-02 |
150.3000 USDT |
81,013.9890 LTC |
149.2500 USDT |
147.8800 USDT |
151.8500 USDT |
151.3500 USDT |
| 2022-01-01 |
149.8350 USDT |
114,323.2034 LTC |
150.4000 USDT |
143.7300 USDT |
150.4800 USDT |
149.2700 USDT |
| 2021-12-31 |
149.1750 USDT |
179,781.8239 LTC |
147.9700 USDT |
146.3900 USDT |
152.8000 USDT |
150.3800 USDT |
| 2021-12-30 |
148.9850 USDT |
204,058.5659 LTC |
150.0100 USDT |
142.8000 USDT |
150.3900 USDT |
147.9600 USDT |
| 2021-12-29 |
150.5100 USDT |
207,842.7516 LTC |
150.9700 USDT |
144.5700 USDT |
151.2200 USDT |
150.0500 USDT |
| 2021-12-28 |
155.1500 USDT |
261,165.8526 LTC |
159.2600 USDT |
146.4600 USDT |
161.2800 USDT |
151.0400 USDT |
| 2021-12-27 |
157.1950 USDT |
160,659.1235 LTC |
155.1300 USDT |
154.2900 USDT |
159.9600 USDT |
159.2600 USDT |
| 2021-12-26 |
159.0650 USDT |
251,055.3682 LTC |
163.0100 USDT |
153.1000 USDT |
163.4900 USDT |
155.1200 USDT |
| 2021-12-25 |
162.7450 USDT |
113,280.2104 LTC |
162.5100 USDT |
160.1700 USDT |
164.8000 USDT |
162.9800 USDT |
| 2021-12-24 |
159.9000 USDT |
237,484.1992 LTC |
157.2900 USDT |
156.5700 USDT |
166.6900 USDT |
162.5100 USDT |
| 2021-12-23 |
157.4400 USDT |
237,175.8985 LTC |
157.6100 USDT |
153.1000 USDT |
160.1700 USDT |
157.2700 USDT |
| 2021-12-22 |
155.2050 USDT |
195,914.0290 LTC |
152.8000 USDT |
152.7600 USDT |
158.0600 USDT |
157.6100 USDT |
| 2021-12-21 |
150.4150 USDT |
245,023.0730 LTC |
147.9700 USDT |
147.3600 USDT |
155.4100 USDT |
152.8600 USDT |
| 2021-12-20 |
151.5350 USDT |
459,174.4842 LTC |
155.1300 USDT |
145.2300 USDT |
161.0000 USDT |
147.9400 USDT |
| 2021-12-19 |
151.9250 USDT |
234,281.6065 LTC |
148.7400 USDT |
147.3700 USDT |
156.5000 USDT |
155.1100 USDT |
| 2021-12-18 |
147.5250 USDT |
197,245.3217 LTC |
146.2500 USDT |
142.8200 USDT |
150.3200 USDT |
148.8000 USDT |
| 2021-12-17 |
150.5100 USDT |
261,066.0761 LTC |
154.7900 USDT |
141.2500 USDT |
154.9700 USDT |
146.2300 USDT |
| 2021-12-16 |
148.9050 USDT |
313,999.5198 LTC |
143.1000 USDT |
141.7600 USDT |
156.6600 USDT |
154.7100 USDT |
| 2021-12-15 |
144.9950 USDT |
295,072.8177 LTC |
146.8600 USDT |
143.0000 USDT |
152.6400 USDT |
143.1300 USDT |
| 2021-12-14 |
147.2700 USDT |
392,893.0091 LTC |
147.7000 USDT |
142.7000 USDT |
151.9000 USDT |
146.8400 USDT |
| 2021-12-13 |
152.3450 USDT |
295,746.9561 LTC |
156.9600 USDT |
146.6600 USDT |
162.9300 USDT |
147.7300 USDT |
| 2021-12-12 |
157.7900 USDT |
207,720.3701 LTC |
158.5700 USDT |
153.2400 USDT |
159.4900 USDT |
157.0100 USDT |
| 2021-12-11 |
155.0900 USDT |
385,590.9577 LTC |
151.5700 USDT |
145.7000 USDT |
158.7900 USDT |
158.6100 USDT |
| 2021-12-10 |
153.5600 USDT |
417,418.4779 LTC |
155.4900 USDT |
149.1000 USDT |
159.7800 USDT |
151.6300 USDT |
| 2021-12-09 |
160.7050 USDT |
329,537.7017 LTC |
165.9100 USDT |
152.6300 USDT |
167.3600 USDT |
155.5000 USDT |
| 2021-12-08 |
164.5100 USDT |
488,286.0551 LTC |
163.1500 USDT |
156.0000 USDT |
170.3000 USDT |
165.8700 USDT |