Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
110.1595 USDT |
123,344.7225 LTC |
111.3100 USDT |
108.5800 USDT |
111.6400 USDT |
110.2100 USDT |
| 2022-03-16 |
108.3956 USDT |
293,982.4467 LTC |
106.8700 USDT |
105.6300 USDT |
112.1200 USDT |
111.3200 USDT |
| 2022-03-15 |
105.2564 USDT |
163,699.3626 LTC |
105.5500 USDT |
102.4400 USDT |
108.6200 USDT |
106.8900 USDT |
| 2022-03-14 |
103.8883 USDT |
167,180.5432 LTC |
101.6200 USDT |
100.8300 USDT |
106.4100 USDT |
105.5600 USDT |
| 2022-03-13 |
104.4766 USDT |
118,568.0623 LTC |
105.5100 USDT |
101.0000 USDT |
107.4400 USDT |
101.6500 USDT |
| 2022-03-12 |
106.0630 USDT |
100,461.2637 LTC |
104.5400 USDT |
104.5100 USDT |
107.9800 USDT |
105.5400 USDT |
| 2022-03-11 |
103.6509 USDT |
219,971.5280 LTC |
102.5300 USDT |
99.6100 USDT |
106.9800 USDT |
104.5300 USDT |
| 2022-03-10 |
102.3959 USDT |
274,797.8156 LTC |
106.9200 USDT |
99.4000 USDT |
107.0400 USDT |
102.5200 USDT |
| 2022-03-09 |
106.2800 USDT |
181,446.3143 LTC |
100.6900 USDT |
100.4000 USDT |
109.3000 USDT |
106.9300 USDT |
| 2022-03-08 |
100.3670 USDT |
155,161.8258 LTC |
98.3400 USDT |
97.7500 USDT |
102.5100 USDT |
100.6800 USDT |
| 2022-03-07 |
100.0599 USDT |
184,854.9568 LTC |
101.0300 USDT |
96.1900 USDT |
103.9000 USDT |
98.3100 USDT |
| 2022-03-06 |
103.1025 USDT |
99,267.6834 LTC |
104.8900 USDT |
100.6100 USDT |
105.9000 USDT |
101.0400 USDT |
| 2022-03-05 |
102.1753 USDT |
112,368.8792 LTC |
100.9500 USDT |
99.3200 USDT |
105.3300 USDT |
104.8800 USDT |
| 2022-03-04 |
105.5516 USDT |
273,361.4704 LTC |
111.7700 USDT |
98.8700 USDT |
112.6600 USDT |
100.9600 USDT |
| 2022-03-03 |
110.8375 USDT |
257,181.9788 LTC |
110.3300 USDT |
107.9000 USDT |
113.0000 USDT |
111.7600 USDT |
| 2022-03-02 |
111.6103 USDT |
248,349.8797 LTC |
112.6300 USDT |
109.1000 USDT |
114.7100 USDT |
110.3300 USDT |
| 2022-03-01 |
112.7417 USDT |
248,001.1017 LTC |
113.7700 USDT |
109.9400 USDT |
116.0800 USDT |
112.6300 USDT |
| 2022-02-28 |
106.6953 USDT |
249,315.3776 LTC |
102.9500 USDT |
100.8200 USDT |
113.9400 USDT |
113.7300 USDT |
| 2022-02-27 |
105.7320 USDT |
198,527.6455 LTC |
108.1900 USDT |
101.1900 USDT |
110.1200 USDT |
102.9400 USDT |
| 2022-02-26 |
110.5201 USDT |
169,462.5076 LTC |
109.2200 USDT |
106.5200 USDT |
114.9400 USDT |
108.1800 USDT |
| 2022-02-25 |
101.4100 USDT |
199,325.4889 LTC |
97.9800 USDT |
96.7700 USDT |
107.8800 USDT |
104.8400 USDT |
| 2022-02-24 |
103.5450 USDT |
513,766.6500 LTC |
109.1000 USDT |
91.5000 USDT |
110.8200 USDT |
97.9900 USDT |
| 2022-02-23 |
107.5050 USDT |
155,106.8209 LTC |
105.9100 USDT |
104.8600 USDT |
111.4500 USDT |
109.1000 USDT |
| 2022-02-22 |
108.7350 USDT |
279,226.0242 LTC |
111.5500 USDT |
100.3000 USDT |
112.3400 USDT |
105.9200 USDT |
| 2022-02-21 |
110.9550 USDT |
176,710.8080 LTC |
110.3500 USDT |
106.8500 USDT |
114.5400 USDT |
111.5600 USDT |
| 2022-02-20 |
113.0900 USDT |
172,141.3604 LTC |
115.8400 USDT |
108.4400 USDT |
117.1100 USDT |
110.3400 USDT |
| 2022-02-19 |
115.9600 USDT |
161,343.7892 LTC |
116.0600 USDT |
113.0000 USDT |
117.7500 USDT |
115.8600 USDT |
| 2022-02-18 |
119.5800 USDT |
426,171.5040 LTC |
123.1000 USDT |
114.8100 USDT |
123.6600 USDT |
116.0600 USDT |
| 2022-02-17 |
125.2450 USDT |
188,521.2678 LTC |
127.4000 USDT |
121.7700 USDT |
129.6900 USDT |
123.0900 USDT |
| 2022-02-16 |
129.3200 USDT |
129,765.3277 LTC |
131.2500 USDT |
126.1900 USDT |
132.4400 USDT |
127.3900 USDT |
| 2022-02-15 |
128.5050 USDT |
153,450.1660 LTC |
125.7500 USDT |
121.3900 USDT |
132.4600 USDT |
131.2600 USDT |
| 2022-02-14 |
126.9050 USDT |
193,082.9146 LTC |
128.0600 USDT |
122.0500 USDT |
128.0900 USDT |
125.7500 USDT |
| 2022-02-13 |
125.8100 USDT |
167,846.5353 LTC |
123.5800 USDT |
122.9400 USDT |
128.8400 USDT |
128.0400 USDT |
| 2022-02-12 |
128.5350 USDT |
275,079.7000 LTC |
133.4900 USDT |
120.8800 USDT |
133.6800 USDT |
123.5800 USDT |
| 2022-02-11 |
136.6900 USDT |
228,171.6033 LTC |
139.9000 USDT |
129.8300 USDT |
141.5500 USDT |
133.4800 USDT |
| 2022-02-10 |
139.2850 USDT |
266,167.1366 LTC |
138.6800 USDT |
133.9200 USDT |
143.8500 USDT |
139.8900 USDT |
| 2022-02-09 |
136.0600 USDT |
216,863.4428 LTC |
133.4300 USDT |
130.4700 USDT |
139.9800 USDT |
138.6900 USDT |
| 2022-02-08 |
133.1700 USDT |
381,059.4564 LTC |
132.9100 USDT |
131.2700 USDT |
142.8900 USDT |
133.4300 USDT |
| 2022-02-07 |
127.8400 USDT |
168,057.6940 LTC |
122.7400 USDT |
122.2500 USDT |
133.8700 USDT |
132.9400 USDT |
| 2022-02-06 |
123.0200 USDT |
178,389.6240 LTC |
123.2900 USDT |
119.0800 USDT |
127.9100 USDT |
122.7500 USDT |
| 2022-02-05 |
119.0450 USDT |
158,150.0781 LTC |
114.7700 USDT |
114.7100 USDT |
123.8200 USDT |
123.3200 USDT |
| 2022-02-04 |
111.7800 USDT |
244,121.0119 LTC |
108.7500 USDT |
106.6100 USDT |
116.3000 USDT |
114.8100 USDT |
| 2022-02-03 |
109.3900 USDT |
220,492.2190 LTC |
110.0300 USDT |
105.3600 USDT |
112.4900 USDT |
108.7500 USDT |
| 2022-02-02 |
110.6550 USDT |
243,836.9445 LTC |
111.2500 USDT |
109.7700 USDT |
116.9000 USDT |
110.0600 USDT |
| 2022-02-01 |
109.7750 USDT |
203,552.2673 LTC |
108.2900 USDT |
107.9200 USDT |
112.7100 USDT |
111.2600 USDT |
| 2022-01-31 |
109.4900 USDT |
182,925.3113 LTC |
110.7400 USDT |
104.3600 USDT |
111.0600 USDT |
108.2400 USDT |
| 2022-01-30 |
109.5850 USDT |
128,261.2077 LTC |
108.4600 USDT |
107.8200 USDT |
112.3000 USDT |
110.7100 USDT |
| 2022-01-29 |
107.9150 USDT |
151,807.5974 LTC |
107.3900 USDT |
106.4300 USDT |
111.6500 USDT |
108.4400 USDT |
| 2022-01-28 |
107.5950 USDT |
255,289.1881 LTC |
107.8300 USDT |
102.9300 USDT |
108.8900 USDT |
107.3600 USDT |
| 2022-01-27 |
109.6350 USDT |
445,615.9399 LTC |
111.4900 USDT |
103.1900 USDT |
116.9200 USDT |
107.7800 USDT |