Identifier on OKEx: LTC-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
150.6150 |
15,273.2603 LTC |
151.1200 |
144.6100 |
151.3400 |
150.1100 |
| 2021-12-28 |
155.2200 |
14,714.9208 LTC |
159.3600 |
146.5900 |
161.3400 |
151.0800 |
| 2021-12-27 |
157.2200 |
8,772.7389 LTC |
155.2000 |
154.7000 |
159.9800 |
159.2400 |
| 2021-12-26 |
159.1400 |
12,672.3674 LTC |
163.0700 |
153.2300 |
163.5100 |
155.2100 |
| 2021-12-25 |
162.8750 |
10,810.0446 LTC |
162.6500 |
160.3500 |
164.8700 |
163.1000 |
| 2021-12-24 |
160.0100 |
13,314.6007 LTC |
157.3300 |
156.7400 |
166.7900 |
162.6900 |
| 2021-12-23 |
157.5300 |
13,572.2195 LTC |
157.7400 |
153.1700 |
160.3200 |
157.3200 |
| 2021-12-22 |
155.2500 |
12,456.0605 LTC |
152.8300 |
152.8300 |
158.0700 |
157.6700 |
| 2021-12-21 |
150.4500 |
14,677.8338 LTC |
147.9900 |
147.4700 |
155.4500 |
152.9100 |
| 2021-12-20 |
151.6250 |
22,234.7153 LTC |
155.2300 |
145.2600 |
160.8900 |
148.0200 |
| 2021-12-19 |
151.9900 |
14,900.5917 LTC |
148.8000 |
147.4300 |
156.5600 |
155.1800 |
| 2021-12-18 |
147.5800 |
16,764.0641 LTC |
146.3100 |
142.8400 |
150.1800 |
148.8500 |
| 2021-12-17 |
150.4700 |
17,445.4204 LTC |
154.7400 |
141.3100 |
154.9700 |
146.2000 |
| 2021-12-16 |
148.8750 |
17,293.6710 LTC |
143.1300 |
141.8300 |
156.7000 |
154.6200 |
| 2021-12-15 |
144.9700 |
16,736.9515 LTC |
146.8100 |
143.0500 |
152.6600 |
143.1300 |
| 2021-12-14 |
147.3050 |
22,795.2270 LTC |
147.7300 |
142.6800 |
152.0300 |
146.8800 |
| 2021-12-13 |
152.4450 |
17,028.1155 LTC |
157.1000 |
146.7600 |
163.0200 |
147.7900 |
| 2021-12-12 |
157.8650 |
13,489.0417 LTC |
158.6600 |
153.3200 |
159.4800 |
157.0700 |
| 2021-12-11 |
155.1250 |
22,575.7595 LTC |
151.5600 |
145.7000 |
158.9700 |
158.6900 |
| 2021-12-10 |
153.5950 |
24,277.6155 LTC |
155.5300 |
149.3500 |
159.8100 |
151.6600 |
| 2021-12-09 |
160.7950 |
20,952.3164 LTC |
166.0200 |
152.7500 |
167.1200 |
155.5700 |
| 2021-12-08 |
164.5350 |
27,125.6536 LTC |
163.1300 |
156.2400 |
170.2600 |
165.9400 |
| 2021-12-07 |
157.4800 |
18,530.6151 LTC |
151.8200 |
150.2900 |
165.8500 |
163.1400 |
| 2021-12-06 |
151.1100 |
26,576.7046 LTC |
150.4200 |
141.4200 |
157.3900 |
151.8000 |
| 2021-12-05 |
154.7550 |
20,261.8867 LTC |
158.9300 |
148.3300 |
166.6800 |
150.5800 |
| 2021-12-04 |
178.6350 |
51,818.1943 LTC |
198.3500 |
128.2200 |
198.3500 |
158.9200 |
| 2021-12-03 |
201.9050 |
13,975.6014 LTC |
205.4200 |
197.0600 |
208.3600 |
198.3900 |
| 2021-12-02 |
210.3100 |
18,456.0448 LTC |
215.3300 |
200.1100 |
217.2900 |
205.2900 |
| 2021-12-01 |
212.7150 |
20,071.3483 LTC |
210.1300 |
205.6000 |
217.8500 |
215.3000 |
| 2021-11-30 |
204.9900 |
22,021.4158 LTC |
199.9900 |
197.5000 |
220.0200 |
209.9900 |
| 2021-11-29 |
194.8500 |
18,466.6835 LTC |
189.8300 |
182.0900 |
204.7900 |
199.8700 |
| 2021-11-28 |
193.3250 |
17,612.8136 LTC |
196.7700 |
183.7300 |
197.5200 |
189.8800 |
| 2021-11-27 |
196.3200 |
14,592.8802 LTC |
195.8400 |
194.4800 |
200.8700 |
196.8000 |
| 2021-11-26 |
211.2250 |
23,867.7466 LTC |
226.6700 |
190.0000 |
227.5100 |
195.7800 |
| 2021-11-25 |
217.9550 |
17,223.2397 LTC |
209.2400 |
206.3100 |
229.6600 |
226.6700 |
| 2021-11-24 |
210.5600 |
16,939.0456 LTC |
211.7700 |
206.0500 |
218.9000 |
209.3500 |
| 2021-11-23 |
213.4800 |
20,169.1717 LTC |
215.3000 |
205.0700 |
215.7500 |
211.6600 |
| 2021-11-22 |
219.6000 |
20,235.1298 LTC |
224.0700 |
210.1700 |
230.6900 |
215.1300 |
| 2021-11-21 |
219.3100 |
17,947.6041 LTC |
214.3700 |
212.5400 |
227.7100 |
224.2500 |
| 2021-11-20 |
216.0950 |
20,019.0856 LTC |
217.7600 |
214.0000 |
224.8700 |
214.4300 |
| 2021-11-19 |
214.6950 |
30,968.5542 LTC |
211.6900 |
199.1100 |
219.6400 |
217.7000 |
| 2021-11-18 |
219.5650 |
28,220.8888 LTC |
227.4800 |
208.1100 |
231.9500 |
211.6500 |
| 2021-11-17 |
230.6300 |
30,789.5691 LTC |
233.9000 |
217.6100 |
237.0600 |
227.3600 |
| 2021-11-16 |
251.2000 |
30,025.9642 LTC |
268.2300 |
222.4700 |
269.5900 |
234.1700 |
| 2021-11-15 |
261.5650 |
23,737.9758 LTC |
254.9000 |
250.9600 |
280.8500 |
268.2300 |
| 2021-11-14 |
257.9800 |
15,641.3058 LTC |
261.0500 |
247.9300 |
263.4700 |
254.9100 |
| 2021-11-13 |
256.0700 |
22,516.6275 LTC |
251.2900 |
243.3800 |
262.7800 |
260.8500 |
| 2021-11-12 |
257.4950 |
27,230.2343 LTC |
263.8800 |
250.3600 |
282.1100 |
251.1100 |
| 2021-11-11 |
275.4150 |
30,859.5347 LTC |
286.9500 |
248.7000 |
294.9000 |
263.8800 |
| 2021-11-10 |
275.7650 |
31,568.1348 LTC |
264.5000 |
254.5900 |
294.4300 |
287.0300 |