Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
174.7400 USDC |
249.2129 LTC |
169.2900 USDC |
169.2900 USDC |
181.4200 USDC |
180.1900 USDC |
| 2021-03-25 |
181.3900 USDC |
160.0238 LTC |
192.3500 USDC |
168.1600 USDC |
192.3500 USDC |
170.4300 USDC |
| 2021-03-24 |
190.1550 USDC |
104.6768 LTC |
187.6300 USDC |
182.2800 USDC |
196.6600 USDC |
192.6800 USDC |
| 2021-03-23 |
191.1650 USDC |
143.6060 LTC |
195.9700 USDC |
183.5100 USDC |
196.6600 USDC |
186.3600 USDC |
| 2021-03-22 |
195.6150 USDC |
37.9184 LTC |
194.9600 USDC |
191.0600 USDC |
197.9900 USDC |
196.2700 USDC |
| 2021-03-21 |
199.6600 USDC |
82.6486 LTC |
202.9800 USDC |
193.5200 USDC |
203.3800 USDC |
196.3400 USDC |
| 2021-03-20 |
203.1850 USDC |
3.7936 LTC |
201.6200 USDC |
200.2700 USDC |
204.7500 USDC |
204.7500 USDC |
| 2021-03-19 |
204.1950 USDC |
163.9692 LTC |
205.0100 USDC |
196.2700 USDC |
207.5300 USDC |
203.3800 USDC |
| 2021-03-18 |
202.0400 USDC |
18.7903 LTC |
199.3300 USDC |
198.3700 USDC |
207.5300 USDC |
204.7500 USDC |
| 2021-03-17 |
199.3950 USDC |
281.3167 LTC |
201.6200 USDC |
194.6600 USDC |
206.1400 USDC |
197.1700 USDC |
| 2021-03-16 |
202.7050 USDC |
1,590.3699 LTC |
202.0300 USDC |
192.3500 USDC |
204.7500 USDC |
203.3800 USDC |
| 2021-03-15 |
209.2050 USDC |
2,291.3281 LTC |
215.6400 USDC |
201.3600 USDC |
221.9600 USDC |
202.7700 USDC |
| 2021-03-14 |
221.8800 USDC |
34.3139 LTC |
226.6600 USDC |
215.6400 USDC |
229.5000 USDC |
217.1000 USDC |
| 2021-03-13 |
218.7200 USDC |
74.4669 LTC |
210.7800 USDC |
209.5600 USDC |
226.6800 USDC |
226.6600 USDC |
| 2021-03-12 |
204.4900 USDC |
456.2187 LTC |
198.6400 USDC |
197.6000 USDC |
214.6200 USDC |
210.3400 USDC |
| 2021-03-11 |
200.6050 USDC |
2,650.5558 LTC |
203.3500 USDC |
192.0600 USDC |
207.5300 USDC |
197.8600 USDC |
| 2021-03-10 |
202.1450 USDC |
1,882.7015 LTC |
200.6700 USDC |
191.7300 USDC |
207.5300 USDC |
203.6200 USDC |
| 2021-03-09 |
192.1550 USDC |
1,036.3840 LTC |
186.4100 USDC |
184.7500 USDC |
203.3800 USDC |
197.9000 USDC |
| 2021-03-08 |
186.6700 USDC |
1,571.9006 LTC |
186.3600 USDC |
179.9400 USDC |
194.9200 USDC |
186.9800 USDC |
| 2021-03-07 |
181.3250 USDC |
1,755.9512 LTC |
177.6900 USDC |
177.6900 USDC |
188.8900 USDC |
184.9600 USDC |
| 2021-03-06 |
176.6050 USDC |
1,731.8023 LTC |
175.0800 USDC |
171.5800 USDC |
184.0900 USDC |
178.1300 USDC |
| 2021-03-05 |
180.7400 USDC |
1,567.6103 LTC |
185.2200 USDC |
169.1400 USDC |
187.0500 USDC |
176.2600 USDC |
| 2021-03-04 |
189.7000 USDC |
2,486.8131 LTC |
194.0300 USDC |
182.7900 USDC |
195.3400 USDC |
185.3700 USDC |
| 2021-03-03 |
185.9400 USDC |
674.5916 LTC |
178.8700 USDC |
171.5800 USDC |
195.6300 USDC |
193.0100 USDC |
| 2021-03-02 |
177.1450 USDC |
904.1289 LTC |
175.4200 USDC |
170.4300 USDC |
185.1100 USDC |
178.8700 USDC |
| 2021-03-01 |
165.0850 USDC |
225.9842 LTC |
155.8000 USDC |
155.4000 USDC |
174.5900 USDC |
174.3700 USDC |
| 2021-02-28 |
162.7000 USDC |
373.3457 LTC |
170.9900 USDC |
154.4100 USDC |
176.6100 USDC |
154.4100 USDC |
| 2021-02-27 |
174.1850 USDC |
413.1399 LTC |
176.2600 USDC |
165.9100 USDC |
180.2000 USDC |
172.1100 USDC |
| 2021-02-26 |
190.5900 USDC |
5,279.3567 LTC |
203.3800 USDC |
162.8300 USDC |
203.3800 USDC |
177.8000 USDC |
| 2021-02-25 |
192.9450 USDC |
743.1419 LTC |
183.8700 USDC |
172.7400 USDC |
204.7500 USDC |
202.0200 USDC |
| 2021-02-24 |
179.4050 USDC |
809.6606 LTC |
176.1700 USDC |
161.0200 USDC |
188.9800 USDC |
182.6400 USDC |
| 2021-02-23 |
187.3200 USDC |
779.2937 LTC |
198.3800 USDC |
160.3500 USDC |
208.9300 USDC |
176.2600 USDC |
| 2021-02-22 |
213.7650 USDC |
313.5282 LTC |
229.0300 USDC |
175.6100 USDC |
231.1000 USDC |
198.5000 USDC |
| 2021-02-21 |
231.9850 USDC |
159.6202 LTC |
234.1300 USDC |
214.2000 USDC |
238.8500 USDC |
229.8400 USDC |
| 2021-02-20 |
232.5800 USDC |
44.9170 LTC |
232.5800 USDC |
214.2000 USDC |
246.4100 USDC |
232.5800 USDC |
| 2021-02-19 |
227.7650 USDC |
81.2725 LTC |
224.5000 USDC |
221.5200 USDC |
240.8900 USDC |
231.0300 USDC |
| 2021-02-18 |
227.7500 USDC |
94.9700 LTC |
229.5000 USDC |
221.5200 USDC |
238.3600 USDC |
226.0000 USDC |
| 2021-02-17 |
218.2500 USDC |
59.4321 LTC |
208.5200 USDC |
200.8100 USDC |
236.9200 USDC |
227.9800 USDC |
| 2021-02-16 |
211.0050 USDC |
60.3218 LTC |
212.0900 USDC |
200.8100 USDC |
221.3600 USDC |
209.9200 USDC |
| 2021-02-15 |
213.2950 USDC |
150.6765 LTC |
216.6300 USDC |
185.8300 USDC |
217.8100 USDC |
209.9600 USDC |
| 2021-02-14 |
214.6350 USDC |
69.0412 LTC |
217.2700 USDC |
212.0000 USDC |
227.0800 USDC |
212.0000 USDC |
| 2021-02-13 |
192.1250 USDC |
12.6416 LTC |
184.4800 USDC |
184.4800 USDC |
227.0800 USDC |
199.7700 USDC |
| 2021-02-12 |
185.0550 USDC |
139.7785 LTC |
188.5600 USDC |
180.3200 USDC |
191.0100 USDC |
181.5500 USDC |
| 2021-02-11 |
181.3600 USDC |
152.6537 LTC |
174.4900 USDC |
173.8000 USDC |
193.0500 USDC |
188.2300 USDC |
| 2021-02-10 |
170.1300 USDC |
483.0386 LTC |
168.4900 USDC |
167.2800 USDC |
192.7100 USDC |
171.7700 USDC |
| 2021-02-09 |
166.7150 USDC |
325.1767 LTC |
164.9800 USDC |
161.5300 USDC |
183.3000 USDC |
168.4500 USDC |
| 2021-02-08 |
156.2900 USDC |
748.4566 LTC |
147.0000 USDC |
145.4200 USDC |
168.5800 USDC |
165.5800 USDC |
| 2021-02-07 |
154.9800 USDC |
216.8885 LTC |
161.5500 USDC |
145.4200 USDC |
162.4500 USDC |
148.4100 USDC |
| 2021-02-06 |
158.7200 USDC |
104.9407 LTC |
156.3000 USDC |
150.5500 USDC |
163.1000 USDC |
161.1400 USDC |
| 2021-02-05 |
149.2850 USDC |
184.3421 LTC |
143.5500 USDC |
143.4200 USDC |
156.8700 USDC |
155.0200 USDC |