Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
325.5750 USDC |
94.0260 LTC |
336.3500 USDC |
304.9200 USDC |
338.0200 USDC |
314.8000 USDC |
| 2021-05-14 |
327.4250 USDC |
173.8798 LTC |
318.0100 USDC |
292.9800 USDC |
337.6600 USDC |
336.8400 USDC |
| 2021-05-13 |
336.8450 USDC |
2,786.4778 LTC |
357.7900 USDC |
300.8900 USDC |
361.1200 USDC |
315.9000 USDC |
| 2021-05-12 |
365.7950 USDC |
423.6883 LTC |
370.6700 USDC |
355.4100 USDC |
394.4900 USDC |
360.9200 USDC |
| 2021-05-11 |
383.6700 USDC |
1,154.1537 LTC |
398.7400 USDC |
335.8200 USDC |
398.7400 USDC |
368.6000 USDC |
| 2021-05-10 |
384.4250 USDC |
1,618.2594 LTC |
367.3300 USDC |
357.7900 USDC |
409.6300 USDC |
401.5200 USDC |
| 2021-05-09 |
352.8400 USDC |
599.9541 LTC |
339.9200 USDC |
334.7300 USDC |
368.2000 USDC |
365.7600 USDC |
| 2021-05-08 |
345.6050 USDC |
330.5196 LTC |
354.2400 USDC |
333.8600 USDC |
356.1700 USDC |
336.9700 USDC |
| 2021-05-07 |
347.5550 USDC |
1,216.0673 LTC |
342.8100 USDC |
318.5500 USDC |
371.3800 USDC |
352.3000 USDC |
| 2021-05-06 |
346.3450 USDC |
852.1170 LTC |
351.2000 USDC |
325.9300 USDC |
363.1300 USDC |
341.4900 USDC |
| 2021-05-05 |
324.3450 USDC |
2,175.4467 LTC |
297.2600 USDC |
293.8200 USDC |
353.3500 USDC |
351.4300 USDC |
| 2021-05-04 |
291.2100 USDC |
1,573.0809 LTC |
283.2300 USDC |
271.7100 USDC |
326.6000 USDC |
299.1900 USDC |
| 2021-05-03 |
275.3050 USDC |
79.2808 LTC |
267.4100 USDC |
267.3500 USDC |
283.9700 USDC |
283.2000 USDC |
| 2021-05-02 |
268.2650 USDC |
159.5249 LTC |
267.8600 USDC |
265.8700 USDC |
278.3500 USDC |
268.6700 USDC |
| 2021-05-01 |
270.1800 USDC |
199.6154 LTC |
270.6400 USDC |
264.6800 USDC |
274.9500 USDC |
269.7200 USDC |
| 2021-04-30 |
262.0900 USDC |
110.8262 LTC |
255.3800 USDC |
248.8900 USDC |
269.2400 USDC |
268.8000 USDC |
| 2021-04-29 |
254.5200 USDC |
308.3712 LTC |
252.8300 USDC |
251.0800 USDC |
262.1600 USDC |
256.2100 USDC |
| 2021-04-28 |
255.2000 USDC |
136.0163 LTC |
258.7000 USDC |
249.2600 USDC |
265.6800 USDC |
251.7000 USDC |
| 2021-04-27 |
250.4150 USDC |
520.7115 LTC |
242.6600 USDC |
238.3600 USDC |
258.7000 USDC |
258.1700 USDC |
| 2021-04-26 |
239.3600 USDC |
294.7916 LTC |
234.5300 USDC |
211.7300 USDC |
246.0000 USDC |
244.1900 USDC |
| 2021-04-25 |
231.9300 USDC |
84.4698 LTC |
230.9200 USDC |
222.0800 USDC |
234.5300 USDC |
232.9400 USDC |
| 2021-04-24 |
232.5900 USDC |
189.1703 LTC |
234.0400 USDC |
220.4000 USDC |
241.7900 USDC |
231.1400 USDC |
| 2021-04-23 |
260.4800 USDC |
1,364.7431 LTC |
285.6900 USDC |
207.1700 USDC |
287.7800 USDC |
235.2700 USDC |
| 2021-04-22 |
279.8700 USDC |
258.2755 LTC |
274.7500 USDC |
251.1800 USDC |
285.4900 USDC |
284.9900 USDC |
| 2021-04-21 |
264.6600 USDC |
204.6391 LTC |
255.2800 USDC |
251.3900 USDC |
276.2300 USDC |
274.0400 USDC |
| 2021-04-20 |
253.4400 USDC |
388.0616 LTC |
252.3500 USDC |
235.2100 USDC |
272.8500 USDC |
254.5300 USDC |
| 2021-04-19 |
259.8300 USDC |
391.0048 LTC |
266.9700 USDC |
251.3900 USDC |
281.9400 USDC |
252.6900 USDC |
| 2021-04-18 |
285.4850 USDC |
3,886.1037 LTC |
305.3000 USDC |
232.9000 USDC |
320.9000 USDC |
265.6700 USDC |
| 2021-04-17 |
303.2550 USDC |
1,451.4041 LTC |
300.0000 USDC |
299.8000 USDC |
333.1900 USDC |
306.5100 USDC |
| 2021-04-16 |
289.8050 USDC |
2,958.4234 LTC |
282.0900 USDC |
266.0600 USDC |
297.5200 USDC |
297.5200 USDC |
| 2021-04-15 |
272.8400 USDC |
459.5263 LTC |
265.9700 USDC |
259.6000 USDC |
282.0900 USDC |
279.7100 USDC |
| 2021-04-14 |
267.4600 USDC |
814.8819 LTC |
269.2400 USDC |
256.0200 USDC |
282.0900 USDC |
265.6800 USDC |
| 2021-04-13 |
254.5050 USDC |
785.9033 LTC |
241.5500 USDC |
241.5500 USDC |
268.3100 USDC |
267.4600 USDC |
| 2021-04-12 |
247.7250 USDC |
1,345.8023 LTC |
252.8100 USDC |
240.5000 USDC |
257.8500 USDC |
242.6400 USDC |
| 2021-04-11 |
244.1200 USDC |
1,283.3099 LTC |
235.5500 USDC |
232.6100 USDC |
261.4900 USDC |
252.6900 USDC |
| 2021-04-10 |
229.9750 USDC |
1,307.7574 LTC |
224.2600 USDC |
218.6400 USDC |
235.6900 USDC |
235.6900 USDC |
| 2021-04-09 |
224.8450 USDC |
117.2703 LTC |
225.9700 USDC |
221.5200 USDC |
228.7800 USDC |
223.7200 USDC |
| 2021-04-08 |
220.4600 USDC |
1,005.5818 LTC |
217.1000 USDC |
213.9000 USDC |
226.8100 USDC |
223.8200 USDC |
| 2021-04-07 |
226.9550 USDC |
1,708.6101 LTC |
235.5500 USDC |
210.9800 USDC |
243.2700 USDC |
218.3600 USDC |
| 2021-04-06 |
222.0650 USDC |
2,244.5129 LTC |
210.0000 USDC |
210.0000 USDC |
238.8500 USDC |
234.1300 USDC |
| 2021-04-05 |
205.3250 USDC |
334.9642 LTC |
201.7200 USDC |
198.9300 USDC |
208.9300 USDC |
208.9300 USDC |
| 2021-04-04 |
203.5900 USDC |
294.3112 LTC |
205.7300 USDC |
193.6500 USDC |
208.9300 USDC |
201.4500 USDC |
| 2021-04-03 |
206.9950 USDC |
410.1933 LTC |
207.1200 USDC |
204.3500 USDC |
216.9600 USDC |
206.8700 USDC |
| 2021-04-02 |
206.7550 USDC |
296.2707 LTC |
204.7500 USDC |
196.2700 USDC |
208.9300 USDC |
208.7600 USDC |
| 2021-04-01 |
197.8650 USDC |
97.8817 LTC |
192.3500 USDC |
192.3500 USDC |
203.3800 USDC |
203.3800 USDC |
| 2021-03-31 |
195.2200 USDC |
296.9175 LTC |
196.4100 USDC |
187.2500 USDC |
198.1400 USDC |
194.0300 USDC |
| 2021-03-30 |
195.8050 USDC |
110.4368 LTC |
195.3400 USDC |
191.0700 USDC |
199.3300 USDC |
196.2700 USDC |
| 2021-03-29 |
189.4400 USDC |
76.5503 LTC |
184.8900 USDC |
180.7000 USDC |
195.3400 USDC |
193.9900 USDC |
| 2021-03-28 |
183.2650 USDC |
24.1675 LTC |
181.4200 USDC |
181.4200 USDC |
186.3600 USDC |
185.1100 USDC |
| 2021-03-27 |
180.8100 USDC |
35.6856 LTC |
181.4200 USDC |
178.6400 USDC |
183.8700 USDC |
180.2000 USDC |